CollectAI

close-shg_stocks

2025/08/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250822 0 3772.2771 3825.759 3772.2771 3825.759 698100 3825.759 up up correct
000060.SHG SSE Large and Mid and Small Cap 20250822 0 4364.4961 4420.3262 4360.498 4420.0498 4185336724 4420.0498 up up correct
000300.SHG Tebon Deli Money Market Fund A 20250822 0 4287.3599 4378.3901 4287.3599 4378 290400 4378 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250822 0 1.706 1.713 1.698 1.713 99800 1.713 up up correct
510020.SHG Bosera SSE Mega 20250822 0 3.623 3.893 3.599 3.845 988178 3.845 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20250822 0 1.105 1.12 1.105 1.119 8891800 1.119 up up correct
510050.SHG China 50 ETF 20250822 0 2.992 3.067 2.992 3.066 1265864867 3.066 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20250822 0 2.658 2.688 2.642 2.688 1216100 2.688 up up correct
510090.SHG CCB Principal Responsibility ETF 20250822 0 2.76 2.949 2.634 2.698 112200 2.698 down down correct
510130.SHG E Fund SSE Mid 20250822 0 6.777 6.98 6.763 6.98 273100 6.98 up up correct
510150.SHG SSE Consumption 80 ETF 20250822 0 0.575 0.581 0.574 0.581 160747900 0.581 up up correct
510160.SHG China Security Southern Well 20250822 0 0.915 0.925 0.913 0.924 1173200 0.924 up up correct
510170.SHG SSE Commodity ETF 20250822 0 1.047 1.057 1.045 1.057 4178876 1.057 up up correct
510180.SHG Shanghai SSE180 Index Fund 20250822 0 3.869 3.958 3.869 3.955 24739050 3.955 up up correct
510190.SHG Huaan SSE Industry Top ETF 20250822 0 4.135 4.393 4.135 4.242 2321600 4.242 up up correct
510230.SHG Guotai Asset Management 20250822 0 1.424 1.44 1.418 1.439 48291400 1.439 up up correct
510270.SHG BOC SSE State 20250822 0 1.421 1.445 1.415 1.445 1020500 1.445 up up correct
510290.SHG China Southern SSE 380 Index ETF 20250822 0 2.29 2.398 2.29 2.331 2207000 2.331 up up correct
510300.SHG Huatai 20250822 0 4.375 4.484 4.374 4.479 1360263420 4.479 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250822 0 4.235 4.336 4.233 4.334 231665867 4.334 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250822 0 4.446 4.546 4.442 4.542 125660916 4.542 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250822 0 1.444 1.459 1.443 1.459 6192767 1.459 up up correct
510500.SHG China Southern CSI 500 Index ETF 20250822 0 6.785 6.921 6.785 6.915 843778501 6.915 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250822 0 2.126 2.173 2.124 2.162 26992800 2.162 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250822 0 1.621 1.641 1.616 1.641 910900 1.641 up up correct
510630.SHG SSE Consumer Staples ETF 20250822 0 0.961 0.968 0.959 0.968 25294600 0.968 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250822 0 3.1 3.129 3.086 3.126 110000 3.126 up up correct
510660.SHG SSE Health Care ETF 20250822 0 2.648 2.663 2.622 2.663 966700 2.663 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250822 0 3.05 3.121 3.042 3.116 13374200 3.116 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20250822 0 0.928 0.947 0.927 0.946 11287400 0.946 up up correct
510880.SHG SSE Dividend Index ETF 20250822 0 3.258 3.258 3.226 3.253 169201858 3.253 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250822 0 1.171 1.179 1.17 1.175 278820655 1.175 up up correct
511010.SHG Guotai SSE 5 20250822 0 141.1 141.118 140.95 141.021 10610600 141.021 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20250822 0 10.275 10.286 10.266 10.271 32620292 10.271 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250822 0 0.615 0.64 0.615 0.639 3658374016 0.639 up up correct
512010.SHG E Fund Management Company 20250822 0 0.421 0.424 0.418 0.424 1451323631 0.424 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250822 0 0.493 0.5 0.493 0.499 31225100 0.499 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250822 0 2.214 2.359 2.214 2.351 11725600 2.351 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20250822 0 1.223 1.278 1.223 1.277 7042400 1.277 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250822 0 3.714 3.795 3.714 3.793 70400978 3.793 up up correct
512510.SHG Huatai 20250822 0 1.937 1.968 1.93 1.962 8411938 1.962 up up correct
512640.SHG Harvest Fund Management 20250822 0 2.591 2.625 2.585 2.625 1523100 2.625 up up correct
512810.SHG Fortune SG CSI Health Care 20250822 0 0.724 0.742 0.718 0.74 232460800 0.74 up up correct
512880.SHG Guotai Asset Management Co Ltd 20250822 0 1.288 1.34 1.287 1.338 3889650050 1.338 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20250822 0 1.816 1.842 1.814 1.842 4041000 1.842 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20250822 0 1.877 1.879 1.87 1.87 39311883 1.87 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250822 0 1.681 1.687 1.672 1.676 489110400 1.676 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20250822 0 2.179 2.18 2.169 2.17 185013600 2.17 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20250822 0 2.921 2.934 2.92 2.927 90315400 2.927 up down incorrect
518800.SHG Guotai Asset Management Company 20250822 0 7.309 7.31 7.284 7.288 11053300 7.288 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250822 0 7.395 7.4 7.373 7.378 194928678 7.378 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250822 0 13.81 13.95 13.77 13.94 64098054 13.94 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250822 0 9.8 9.95 9.8 9.93 35240448 9.93 up down incorrect
600006.SHG DongFeng Automobile Co. LTD 20250822 0 7.96 8.66 7.85 8.48 160727172 8.48 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20250822 0 20.83 20.84 20.58 20.7 2507815 20.7 down up incorrect
600008.SHG Beijing Capital Eco 20250822 0 3.16 3.19 3.13 3.19 122356466 3.19 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20250822 0 32.5 32.52 32.29 32.5 11499904 32.5
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250822 0 2.67 2.77 2.66 2.72 1835188556 2.72 up up correct
600011.SHG Huaneng Power International Inc 20250822 0 7.38 7.4 7.25 7.32 102770716 7.32 down down correct
600012.SHG Anhui Expressway Company Limited 20250822 0 15.4 15.45 15.16 15.33 6057855 15.33 down down correct
600015.SHG Hua Xia Bank Co. Limited 20250822 0 7.93 7.93 7.79 7.86 47649601 7.86 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20250822 0 4.76 4.77 4.67 4.73 262985333 4.73 down down correct
600017.SHG Rizhao Port Co. Ltd 20250822 0 3.26 3.29 3.22 3.28 42393646 3.28 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250822 0 5.81 5.81 5.74 5.79 49779938 5.79 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250822 0 7.18 7.19 7.06 7.15 83312470 7.15 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20250822 0 4.48 4.49 4.44 4.49 15974669 4.49 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20250822 0 14.13 14.28 13.45 13.76 164126754 13.76 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20250822 0 1.56 1.57 1.53 1.55 96226635 1.55 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250822 0 5.21 5.22 5.16 5.2 44330165 5.2 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20250822 0 9.3 9.31 9.22 9.27 19267747 9.27 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250822 0 10.4 10.9 10.4 10.79 138991673 10.79 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20250822 0 5.43 5.44 5.36 5.41 73984588 5.41 down up incorrect
600028.SHG China Petroleum & Chemical Corporation 20250822 0 5.83 5.86 5.76 5.83 191226250 5.83
600029.SHG China Southern Airlines Company Limited 20250822 0 5.96 5.97 5.83 5.88 95139354 5.88 down up incorrect
600030.SHG CITIC Securities Company Limited 20250822 0 30.87 32.22 30.86 32.2 270491906 32.2 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20250822 0 21.4 21.63 21.21 21.3 96528529 21.3 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20250822 0 3.49 3.5 3.48 3.5 17624747 3.5 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250822 0 4.33 4.33 4.29 4.32 10699400 4.32 down down correct
600036.SHG China Merchants Bank Co. Ltd 20250822 0 43.47 43.48 43.04 43.26 79449625 43.26 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250822 0 9.03 9.27 8.99 9.08 23816201 9.08 up up correct
600038.SHG Avicopter Plc 20250822 0 39.6 40.3 39.34 40.3 15583904 40.3 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250822 0 8.34 8.35 8.28 8.32 20062644 8.32 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250822 0 7.92 7.97 7.87 7.96 140611753 7.96 up up correct
600050.SHG China United Network Communications Limited 20250822 0 5.63 5.95 5.59 5.89 1184283041 5.89 up up correct
600051.SHG Ningbo United Group Co.Ltd 20250822 0 7.92 7.94 7.79 7.87 7287800 7.87 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250822 0 4.55 4.62 4.45 4.51 19603100 4.51 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250822 0 18.09 18.65 18.05 18.4 13331744 18.4 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250822 0 12.11 12.13 12 12.09 11173500 12.09 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250822 0 17.89 18.14 17.86 18.05 9814523 18.05 up up correct
600056.SHG China Meheco Group Co. Ltd 20250822 0 11.01 11.02 10.88 11 19803120 11 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250822 0 7.04 7.06 6.97 7.05 15088298 7.05 up up correct
600058.SHG Minmetals Development Co. Ltd 20250822 0 8.47 9.22 8.45 9.22 26659622 9.22 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250822 0 10.13 10.16 10.03 10.13 14194323 10.13
600060.SHG Hisense Visual Technology Co. Ltd 20250822 0 21.54 21.81 21.43 21.67 18775825 21.67 up up correct
600061.SHG SDIC Capital Co.Ltd 20250822 0 8.37 8.54 8.34 8.53 56926157 8.53 up up correct
600062.SHG China Resources Double 20250822 0 20.48 20.5 20.16 20.34 18048665 20.34 down down correct
600063.SHG Anhui Wanwei Updated High 20250822 0 5.22 5.23 5.12 5.17 32514482 5.17 down down correct
600064.SHG Nanjing Gaoke Company Limited 20250822 0 7.86 7.88 7.74 7.84 22158216 7.84 down down correct
600066.SHG Yutong Bus Co.Ltd 20250822 0 27.2 27.56 27.04 27.26 10913191 27.26 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20250822 0 3.37 3.37 3.32 3.35 25741128 3.35 down down correct
600071.SHG Phenix Optical Company Limited 20250822 0 22.2 22.62 22.1 22.51 7873100 22.51 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20250822 0 13.13 13.21 13.06 13.19 20427656 13.19 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250822 0 7.71 7.74 7.52 7.63 40464205 7.63 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20250822 0 4.59 4.61 4.53 4.6 23856201 4.6 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20250822 0 2.76 2.8 2.7 2.74 49035234 2.74 down down correct
600078.SHG Jiangsu ChengXing Phosph 20250822 0 6.37 6.37 6.23 6.34 11884800 6.34 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250822 0 20.74 21 20.74 20.92 28825157 20.92 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20250822 0 8.05 8.05 7.82 7.92 8833700 7.92 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250822 0 14.13 14.9 14.04 14.55 19794699 14.55 up up correct
600082.SHG Tianjin Hi 20250822 0 3.97 3.98 3.87 3.95 21114702 3.95 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20250822 0 5.78 5.82 5.7 5.78 5527513 5.78
600085.SHG Beijing Tongrentang Co. Ltd 20250822 0 37.19 37.28 36.71 37.09 18301951 37.09 down down correct
600088.SHG China Television Media Ltd 20250822 0 17.56 17.72 17.32 17.48 7744728 17.48 down down correct
600089.SHG TBEA Co. Ltd 20250822 0 14.08 14.27 14.03 14.22 129254829 14.22 up up correct
600094.SHG Greattown Holdings Ltd 20250822 0 3.3 3.33 3.26 3.32 30099172 3.32 up up correct
600095.SHG Xiangcai Co.Ltd 20250822 0 11.59 11.87 11.57 11.86 94190436 11.86 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20250822 0 26.69 26.81 26.25 26.46 39857691 26.46 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250822 0 11.55 11.56 11.3 11.4 5308165 11.4 down down correct
600098.SHG Guangzhou Development Group Incorporated 20250822 0 6.58 6.64 6.51 6.63 23967538 6.63 up up correct
600099.SHG Linhai Co.Ltd 20250822 0 11.9 11.9 11.5 11.62 5371900 11.62 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250822 0 7.99 8.15 7.99 8.13 80020861 8.13 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250822 0 10.45 10.47 10.29 10.4 26835268 10.4 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250822 0 2.35 2.35 2.31 2.35 50142344 2.35
600104.SHG SAIC Motor Corporation Limited 20250822 0 19.89 20.27 19.74 20.21 98461011 20.21 up up correct
600105.SHG Jiangsu Etern Company Limited 20250822 0 9.25 9.43 9.16 9.4 99913358 9.4 up up correct
600106.SHG Chongqing road & bridge co.ltd 20250822 0 7.51 7.88 7.48 7.73 54665999 7.73 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250822 0 5.53 5.53 5.27 5.43 25729032 5.43 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250822 0 3.06 3.08 3.02 3.06 36426662 3.06
600109.SHG Sinolink Securities Co. Ltd 20250822 0 10.14 10.4 10.11 10.39 99762202 10.39 up up correct
600110.SHG Nuode Investment Co.Ltd 20250822 0 7.05 7.43 7.02 7.25 208627293 7.25 up up correct
600111.SHG China Northern Rare Earth (Group) High 20250822 0 44.58 48.43 44.57 47.95 393736913 47.95 up up correct
600113.SHG Zhejiang Dongri Limited Company 20250822 0 51.33 52.46 49.55 49.55 12334960 49.55 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20250822 0 27.32 27.67 27.05 27.35 25889058 27.35 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20250822 0 4.15 4.15 4.06 4.08 95220135 4.08 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250822 0 6.79 6.8 6.76 6.79 12478300 6.79
600117.SHG XiNing Special Steel Co. Ltd 20250822 0 3.56 3.56 3.47 3.5 82965671 3.5 down down correct
600118.SHG China Spacesat Co.Ltd 20250822 0 29.57 30.28 29.3 30.27 36413711 30.27 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250822 0 9.53 9.62 9.42 9.52 8643100 9.52 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250822 0 6.6 6.64 6.47 6.63 151827621 6.63 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250822 0 4.1 4.15 4.06 4.13 32486114 4.13 up up correct
600123.SHG Shanxi Lanhua Sci 20250822 0 6.8 6.82 6.73 6.8 16630998 6.8
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250822 0 5.92 5.95 5.85 5.95 27731396 5.95 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250822 0 10.2 10.68 10.03 10.3 371059306 10.3 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250822 0 7.06 7.07 7 7.06 20058833 7.06
600128.SHG Jiangsu Holly Corporation 20250822 0 10.88 10.92 10.75 10.9 7517600 10.9 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250822 0 23.16 23.39 23.05 23.37 13336508 23.37 up up correct
600130.SHG Ningbo Bird Co.Ltd 20250822 0 3.61 3.69 3.59 3.63 23579530 3.63 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20250822 0 18.24 18.57 18.17 18.56 13963521 18.56 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20250822 0 55.72 55.81 55.5 55.75 5048773 55.75 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250822 0 9.56 9.65 9.55 9.65 21714370 9.65 up up correct
600135.SHG Lucky Film CompanyLimited 20250822 0 7.89 7.9 7.72 7.85 11356449 7.85 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250822 0 1.92 1.92 1.89 1.92 14146100 1.92
600137.SHG Sichuan Langsha Holding Ltd 20250822 0 20.65 20.7 20.16 20.36 3649900 20.36 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250822 0 10.06 10.11 10.02 10.11 16395565 10.11 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250822 0 25.83 26.08 25.59 25.88 15994953 25.88 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250822 0 15.97 16.28 15.86 16.25 154915936 16.25 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250822 0 22.03 22.05 21.55 21.9 5268100 21.9 down down correct
600149.SHG Langfang Development Co. Ltd 20250822 0 6.07 6.14 5.83 5.87 23888954 5.87 down down correct
600150.SHG China CSSC Holdings Limited 20250822 0 36.72 37.03 36.25 36.93 109461778 36.93 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250822 0 7.82 7.88 7.78 7.88 18158600 7.88 up up correct
600152.SHG Veken Technology Co. Ltd 20250822 0 6.68 6.72 6.61 6.69 16637100 6.69 up up correct
600153.SHG Xiamen C&D Inc 20250822 0 11.28 11.29 11.11 11.21 16188124 11.21 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20250822 0 7.76 7.97 7.76 7.97 67486245 7.97 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20250822 0 8.75 9.9 8.25 9.5 87293927 9.5 up up correct
600157.SHG Wintime Energy Co.Ltd 20250822 0 1.45 1.47 1.44 1.47 542175900 1.47 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20250822 0 9.11 9.32 9.02 9.3 32065729 9.3 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250822 0 2.94 2.94 2.86 2.9 16396900 2.9 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20250822 0 31.25 33.11 31.02 33 63407536 33 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250822 0 20.64 20.65 20.36 20.51 18666454 20.51 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250822 0 1.73 1.74 1.7 1.73 32352330 1.73
600163.SHG Zhongmin Energy Co. Ltd 20250822 0 5.48 5.49 5.42 5.49 11788858 5.49 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250822 0 4.37 4.41 4.25 4.28 12181400 4.28 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250822 0 2.74 2.76 2.71 2.76 116032224 2.76 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20250822 0 6.5 6.63 6.41 6.46 17305517 6.46 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250822 0 4.87 4.9 4.83 4.9 10905232 4.9 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250822 0 2.44 2.44 2.4 2.44 43282068 2.44
600170.SHG Shanghai Construction Group Co. Ltd 20250822 0 2.42 2.45 2.4 2.45 181483977 2.45 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20250822 0 36.24 37.5 36.13 37.3 58680912 37.3 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250822 0 5.05 5.05 4.93 4.95 59793076 4.95 down up incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20250822 0 6.46 6.46 6.35 6.41 8745200 6.41 down up incorrect
600176.SHG China Jushi Co. Ltd 20250822 0 12.97 13.78 12.97 13.54 98372285 13.54 up down incorrect
600177.SHG Youngor Group Co.Ltd 20250822 0 7.48 7.49 7.42 7.48 20147426 7.48
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250822 0 14.49 14.75 14.36 14.74 26777102 14.74 up up correct
600179.SHG Antong Holdings Co. Ltd 20250822 0 3.23 3.26 3.2 3.25 44969125 3.25 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20250822 0 4.65 4.66 4.57 4.63 15430334 4.63 down down correct
600182.SHG Giti Tire Corporation 20250822 0 16.09 16.15 16.02 16.08 2016400 16.08 down down correct
600183.SHG Shengyi Technology Co. Ltd 20250822 0 43.74 48.44 43.74 47.61 55736283 47.61 up up correct
600184.SHG North Electro 20250822 0 21.52 21.72 21 21.7 19032429 21.7 up up correct
600185.SHG Gree Real Estate Co. Ltd 20250822 0 5.76 5.76 5.71 5.75 21422234 5.75 down down correct
600186.SHG Lotus Health Group Company 20250822 0 6.4 6.47 6.4 6.46 72883136 6.46 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250822 0 3.06 3.06 3.02 3.05 31764486 3.05 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20250822 0 13.22 13.23 13.03 13.17 37543296 13.17 down up incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20250822 0 7.58 7.62 7.45 7.58 21278517 7.58
600190.SHG Jinzhou Port Co. Ltd 20250822 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20250822 0 8.82 8.89 8.69 8.7 9628556 8.7 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250822 0 11.2 11.35 11.04 11.19 24722981 11.19 down up incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250822 0 4.5 4.52 4.45 4.48 8348000 4.48 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20250822 0 7.74 7.76 7.65 7.71 10516645 7.71 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250822 0 28.01 28.13 27.74 28.06 27386730 28.06 up down incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250822 0 16.3 16.32 16.09 16.28 11783266 16.28 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20250822 0 9.03 9.43 9.03 9.39 51295862 9.39 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250822 0 11.12 11.17 11.02 11.15 21584692 11.15 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250822 0 1 1.01 0.98 1.01 24800700 1.01 up up correct
600201.SHG Jinyu Bio 20250822 0 9.05 9.09 8.91 8.99 28303972 8.99 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250822 0 6.15 6.27 6.04 6.17 17766569 6.17 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250822 0 16 16.7 15.51 15.92 129796518 15.92 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250822 0 20.12 20.75 20.11 20.54 67457332 20.54 up up correct
600207.SHG Henan Ancai Hi 20250822 0 5.1 5.25 5.08 5.13 24817100 5.13 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20250822 0 4.77 4.94 4.7 4.84 249562114 4.84 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250822 0 6.47 6.5 6.43 6.48 21566118 6.48 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250822 0 46.4 46.7 45.69 46.04 9871380 46.04 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250822 0 9.13 9.17 8.98 9.08 24688237 9.08 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20250822 0 7.65 7.7 7.59 7.65 8774409 7.65
600216.SHG Zhejiang Medicine Co. Ltd 20250822 0 16.49 16.5 16.11 16.23 33682751 16.23 down down correct
600217.SHG China Resources and Environment Co.Ltd 20250822 0 4.52 4.52 4.47 4.52 20039101 4.52
600218.SHG Anhui Quanchai Engine Co. Ltd 20250822 0 9.98 10.45 9.88 10.2 52822216 10.2 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250822 0 4.16 4.18 4.12 4.18 108656023 4.18 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20250822 0 1.55 1.57 1.53 1.56 441604329 1.56 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250822 0 6.67 7.09 6.53 6.97 50362205 6.97 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250822 0 8.56 8.56 8.41 8.52 22062341 8.52 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250822 0 3.22 3.25 3.18 3.25 101320485 3.25 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250822 0 2.59 2.6 2.52 2.56 31244010 2.56 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250822 0 4.63 4.83 4.61 4.7 10911910 4.7 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20250822 0 7.23 7.25 7.15 7.21 12499052 7.21 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20250822 0 13.49 13.98 13.32 13.74 25788779 13.74 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250822 0 2.12 2.13 2.07 2.1 24851150 2.1 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250822 0 8.09 8.09 7.3 7.33 49912846 7.33 down down correct
600233.SHG YTO Express Group Co.Ltd 20250822 0 17.91 18.28 17.57 17.74 34828785 17.74 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250822 0 9.24 9.31 9.1 9.24 4554200 9.24
600235.SHG Minfeng Special Paper Co. Ltd 20250822 0 6.66 6.74 6.5 6.66 13111501 6.66
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250822 0 6.47 6.47 6.41 6.47 14047020 6.47
600237.SHG Anhui Tongfeng Electronics Company Limited 20250822 0 7.87 7.91 7.78 7.83 21582918 7.83 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250822 0 7.09 7.15 7.01 7.1 8410715 7.1 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250822 0 2.48 2.49 2.44 2.47 28315284 2.47 down up incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250822 0 8.84 8.85 8.64 8.75 5840600 8.75 down up incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250822 0 4.53 4.73 4.47 4.55 35538612 4.55 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250822 0 11.61 11.61 11.61 11.61 9647160 11.61
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250822 0 3.99 4 3.96 4 21536379 4 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250822 0 6 6 5.85 5.92 17886400 5.92 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250822 0 11.92 12.26 11.8 12.03 17244101 12.03 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250822 0 8.58 8.61 8.48 8.51 10091425 8.51 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250822 0 2.87 2.88 2.84 2.88 46454615 2.88 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20250822 0 4.47 4.57 4.4 4.48 190919432 4.48 up up correct
600256.SHG Guanghui Energy Co. Ltd 20250822 0 5.39 5.39 5.34 5.39 98680975 5.39
600257.SHG Dahu Aquaculture Co.Ltd 20250822 0 5.84 6.05 5.68 5.74 40689152 5.74 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20250822 0 14.58 14.72 14.46 14.67 23369102 14.67 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250822 0 62.99 65.5 62.99 64.02 20412032 64.02 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20250822 0 3.54 3.55 3.49 3.55 16959500 3.55 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250822 0 22.88 22.88 22.53 22.75 4460201 22.75 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250822 0 23.19 23.73 22.51 23.3 1383260 23.3 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250822 0 4.91 4.94 4.86 4.93 30069542 4.93 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250822 0 11.34 11.46 11.27 11.41 29269299 11.41 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20250822 0 10.5 10.78 10.22 10.55 62915364 10.55 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250822 0 5.15 5.15 5.08 5.13 17233837 5.13 down down correct
600271.SHG Aisino Corporation 20250822 0 9.45 9.51 9.4 9.51 40007826 9.51 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250822 0 13.99 14.21 13.76 13.98 9611902 13.98 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250822 0 8.85 8.87 8.8 8.85 21605089 8.85
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250822 0 64.71 65.2 63.83 64.98 63771891 64.98 up up correct
600278.SHG Orient International Enterprise Ltd 20250822 0 8.08 8.11 7.97 8.02 15336584 8.02 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20250822 0 5.69 5.71 5.63 5.69 9116950 5.69
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250822 0 3.5 3.52 3.46 3.49 27385000 3.49 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250822 0 7.03 7.23 7.01 7.06 29186183 7.06 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250822 0 4.8 4.82 4.73 4.77 54903846 4.77 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250822 0 9.93 9.95 9.87 9.89 7551129 9.89 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20250822 0 7.76 8.44 7.67 8.44 76606143 8.44 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250822 0 24.54 24.68 23.93 24.12 12535000 24.12 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250822 0 6.13 6.15 6.08 6.13 5932806 6.13
600288.SHG Daheng New Epoch Technology Inc 20250822 0 12.63 12.82 12.58 12.76 13435003 12.76 up up correct
600289.SHG Bright Oceans Inter 20250822 0 6.74 6.82 6.72 6.75 3229801 6.75 up up correct
600292.SHG Spic Yuanda Environmental 20250822 0 12.49 12.6 12.32 12.52 11594361 12.52 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250822 0 3.18 3.18 3.13 3.16 25447591 3.16 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250822 0 10.17 10.24 10.07 10.13 12997751 10.13 down down correct
600298.SHG Angel Yeast Co. Ltd 20250822 0 39.7 39.79 39 39.53 10611066 39.53 down down correct
600299.SHG Bluestar Adisseo Company 20250822 0 10.56 10.58 10.41 10.53 7315955 10.53 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20250822 0 3.46 3.46 3.42 3.45 30225101 3.45 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20250822 0 27.35 28.2 27.24 27.7 14876563 27.7 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250822 0 7.33 7.39 7.21 7.27 15214800 7.27 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250822 0 3.7 3.72 3.62 3.7 20603400 3.7
600305.SHG Jiangsu Hengshun Vinegar 20250822 0 8.24 8.24 8.13 8.21 17830363 8.21 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250822 0 1.74 1.75 1.71 1.73 56421701 1.73 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250822 0 3.61 3.62 3.56 3.61 16446622 3.61
600309.SHG Wanhua Chemical Group Co. Ltd 20250822 0 65.85 67.48 65.41 67.17 56403843 67.17 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250822 0 4.1 4.11 4.06 4.09 18533364 4.09 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20250822 0 16.1 16.15 15.92 16.15 35314700 16.15 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250822 0 6.5 6.51 6.43 6.48 22519303 6.48 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20250822 0 24.31 25.74 24.31 25.74 20879748 25.74 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250822 0 41.36 42.67 41.12 42.49 25480432 42.49 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20250822 0 10.77 10.98 10.68 10.9 57015876 10.9 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250822 0 7.43 7.48 7.16 7.21 8683600 7.21 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250822 0 4.72 4.74 4.66 4.74 51429925 4.74 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250822 0 2.89 2.92 2.84 2.87 18715170 2.87 down down correct
600323.SHG Grandblue Environment Co. Ltd 20250822 0 26.5 26.7 26.24 26.46 4691593 26.46 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250822 0 4.98 5.01 4.95 5.01 38013382 5.01 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20250822 0 15.24 15.62 15.17 15.51 130701716 15.51 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250822 0 5.14 5.15 5.08 5.12 25318109 5.12 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250822 0 8.28 8.28 8.12 8.22 24924232 8.22 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250822 0 46.18 47.2 45.39 46.54 10183078 46.54 up up correct
600330.SHG TDG Holding Co. Ltd 20250822 0 8.77 8.92 8.74 8.84 65724970 8.84 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20250822 0 10.7 11.45 10.66 11.37 85583228 11.37 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250822 0 27.5 27.55 27.18 27.44 10479221 27.44 down down correct
600333.SHG Changchun Gas Co. Ltd 20250822 0 5.37 5.37 5.26 5.31 12171800 5.31 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20250822 0 6.64 6.71 6.62 6.69 17052800 6.69 up up correct
600336.SHG Aucma Co.Ltd 20250822 0 7.38 7.55 7.34 7.51 35386942 7.51 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250822 0 2.1 2.11 2.04 2.07 38800272 2.07 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20250822 0 12.25 12.43 12.11 12.21 40065830 12.21 down down correct
600339.SHG China Petroleum Engineering Corporation 20250822 0 3.57 3.6 3.53 3.6 59842961 3.6 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20250822 0 2.23 2.23 2.19 2.22 91669851 2.22 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20250822 0 14.95 14.95 14.44 14.94 31789873 14.94 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250822 0 26.63 27.09 26.6 26.96 5222401 26.96 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20250822 0 16.8 17.2 16.77 17.1 54831003 17.1 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250822 0 7.39 7.39 7.22 7.32 33910427 7.32 down down correct
600350.SHG Shandong Hi 20250822 0 9.4 9.4 9.33 9.37 10983077 9.37 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250822 0 7.42 7.42 7.23 7.31 34573409 7.31 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250822 0 10.65 10.72 10.52 10.64 29790270 10.64 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250822 0 15.36 16.57 15.28 16.57 87403039 16.57 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250822 0 6.74 6.75 6.57 6.67 36265764 6.67 down down correct
600355.SHG Routon Electronic Co. Ltd 20250822 0 3.53 3.69 3.53 3.69 33358904 3.69 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250822 0 9.3 9.3 9.08 9.28 5968355 9.28 down down correct
600358.SHG China United Travel Co.Ltd 20250822 0 5.99 6.08 5.93 5.98 13508300 5.98 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250822 0 7.3 7.32 7.19 7.26 8085501 7.26 down down correct
600360.SHG Jilin Sino 20250822 0 9.78 9.95 9.5 9.73 43195938 9.73 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250822 0 4.56 4.69 4.52 4.6 146313297 4.6 up up correct
600362.SHG Jiangxi Copper Company Limited 20250822 0 24.6 24.76 24.41 24.72 24467147 24.72 up up correct
600363.SHG Jiangxi Lianchuang Opto 20250822 0 63.52 65.27 63 64.52 11660582 64.52 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250822 0 3.52 3.55 3.46 3.52 5769900 3.52
600366.SHG Ningbo Yunsheng Co. Ltd 20250822 0 16.7 17.28 16.61 16.86 142681498 16.86 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250822 0 16.4 16.49 16.17 16.28 16242695 16.28 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250822 0 4.33 4.34 4.3 4.33 25950835 4.33
600369.SHG Southwest Securities Co. Ltd 20250822 0 4.86 4.97 4.85 4.96 114522771 4.96 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250822 0 1.99 2 1.95 1.99 27835850 1.99
600371.SHG WanXiang Doneed Co. Ltd 20250822 0 9.7 9.78 9.59 9.71 12506810 9.71 up up correct
600372.SHG China Avionics Systems Co.Ltd 20250822 0 12.42 12.59 12.34 12.57 41486565 12.57 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250822 0 10.51 10.53 10.42 10.52 16668275 10.52 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20250822 0 7.03 7.05 6.92 6.97 30321340 6.97 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20250822 0 2.73 2.74 2.68 2.7 50273355 2.7 down down correct
600377.SHG Jiangsu Expressway Company Limited 20250822 0 13.93 13.94 13.78 13.86 6970075 13.86 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250822 0 28.24 28.81 28.18 28.65 16296195 28.65 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250822 0 12.78 12.88 12.58 12.63 6346500 12.63 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250822 0 12.87 12.94 12.75 12.87 24035208 12.87
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250822 0 4.44 4.6 4.43 4.55 10824242 4.55 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250822 0 5.75 5.76 5.66 5.71 6797721 5.71 down down correct
600383.SHG Gemdale Corporation 20250822 0 3.96 3.99 3.92 3.98 85272392 3.98 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20250822 0 4.74 4.76 4.65 4.73 11519500 4.73 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20250822 0 12.43 12.49 12.32 12.43 9059800 12.43
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250822 0 24.28 24.28 23.65 24 8422644 24 down up incorrect
600390.SHG Minmetals Capital Company Limited 20250822 0 6.4 6.51 6.34 6.5 136642231 6.5 up down incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250822 0 31.48 32.34 30.58 32.25 23949362 32.25 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20250822 0 23.05 24.35 23.05 23.82 204709329 23.82 up down incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250822 0 5.04 5.05 4.97 5.01 14610000 5.01 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250822 0 3.58 3.6 3.48 3.52 52191504 3.52 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250822 0 7.35 7.4 7 7.2 112469594 7.2 down down correct
600398.SHG Hla Group Corp.Ltd 20250822 0 7.17 7.2 7.08 7.19 33095697 7.19 up up correct
600399.SHG Fushun Special Steel Co.LTD 20250822 0 5.62 5.63 5.6 5.63 38925027 5.63 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250822 0 2.52 2.56 2.47 2.49 85983861 2.49 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20250822 0 3.82 3.84 3.77 3.82 14593400 3.82
600405.SHG Beijing Dynamic Power Co. Ltd 20250822 0 7.28 7.34 7.18 7.2 21869522 7.2 down down correct
600406.SHG NARI Technology Co. Ltd 20250822 0 21.95 21.95 21.75 21.86 76683929 21.86 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20250822 0 2.32 2.32 2.25 2.28 24084300 2.28 down up incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250822 0 5.92 5.92 5.74 5.86 31934293 5.86 down up incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20250822 0 20.75 22 20.23 21.14 416325115 21.14 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250822 0 20.33 21.18 20.05 20.93 87921062 20.93 up down incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250822 0 16.58 16.89 16.22 16.74 44434639 16.74 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250822 0 49.1 52.99 48.88 52.2 115980398 52.2 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250822 0 11.72 11.8 11.41 11.5 7657001 11.5 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250822 0 11.42 11.43 11.28 11.4 18524196 11.4 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250822 0 7.83 8.24 7.81 8.09 11215303 8.09 up up correct
600422.SHG KPC Pharmaceuticals Inc 20250822 0 14.46 14.49 14.25 14.39 23385645 14.39 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250822 0 3.79 3.8 3.69 3.74 35893802 3.74 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250822 0 4.31 4.74 4.3 4.74 200603762 4.74 up up correct
600426.SHG Shandong Hualu 20250822 0 24.55 24.98 24.38 24.78 14967727 24.78 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250822 0 6.64 6.66 6.6 6.65 25735008 6.65 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250822 0 4.78 4.78 4.69 4.76 12116500 4.76 down down correct
600433.SHG Guangdong Guanhao High 20250822 0 3.17 3.18 3.13 3.17 22534043 3.17
600435.SHG North Navigation Control Technology Co. Ltd 20250822 0 16.35 16.56 16.01 16.55 60578513 16.55 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250822 0 213 215.02 210.35 214.25 6553110 214.25 up up correct
600438.SHG Tongwei Co. Ltd 20250822 0 20.5 21.13 20.44 21.03 100560534 21.03 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250822 0 3.17 3.17 3.12 3.15 25930357 3.15 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250822 0 18.38 18.5 18.08 18.16 9459450 18.16 down down correct
600446.SHG Shenzhen Kingdom Sci 20250822 0 20.16 20.75 20.09 20.69 63501356 20.69 up up correct
600448.SHG Huafang Co. Ltd 20250822 0 3.59 3.59 3.48 3.52 43515500 3.52 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250822 0 14.1 14.25 14.07 14.25 10124404 14.25 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250822 0 12.38 12.5 12.1 12.16 28070695 12.16 down down correct
600455.SHG But'one Information CorporationXi'an 20250822 0 28.78 28.8 27.91 28.25 2128480 28.25 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250822 0 33.24 33.49 33.05 33.23 11399395 33.23 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250822 0 14.93 15.25 14.69 15.08 27672788 15.08 up up correct
600459.SHG Sino 20250822 0 16.07 16.3 16.03 16.16 15068330 16.16 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250822 0 28.05 29.49 28.05 29.38 102050745 29.38 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250822 0 9.21 9.23 9.13 9.21 14795354 9.21
600463.SHG Beijing Airport High 20250822 0 12 12.59 11.87 12.33 23349210 12.33 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250822 0 2.45 2.45 2.4 2.44 41917445 2.44 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250822 0 6.76 6.77 6.66 6.74 30748229 6.74 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20250822 0 6.26 6.28 6.13 6.19 7771758 6.19 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250822 0 5.84 5.86 5.72 5.78 14500200 5.78 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250822 0 25.5 25.92 24.28 25.92 17608989 25.92 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250822 0 19.35 19.42 19.15 19.35 8350640 19.35
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250822 0 2.72 2.72 2.68 2.71 30826860 2.71 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20250822 0 6.1 6.18 6.06 6.11 40308701 6.11 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250822 0 11.26 11.26 11 11.12 13176550 11.12 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20250822 0 14.1 14.44 14.06 14.31 34468781 14.31 up up correct
600481.SHG Shuangliang Eco 20250822 0 6.42 6.74 6.32 6.55 147611404 6.55 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250822 0 23.14 23.35 22.98 23.35 27953689 23.35 up up correct
600483.SHG Fujian Funeng Co. Ltd 20250822 0 9.78 9.8 9.64 9.71 21767196 9.71 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250822 0 68.47 69.98 67.38 69.88 4775787 69.88 up up correct
600487.SHG Hengtong Optic 20250822 0 18.25 18.86 18.18 18.73 87507739 18.73 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250822 0 4.61 4.61 4.46 4.52 13427400 4.52 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20250822 0 14.51 14.57 14.42 14.5 48145219 14.5 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20250822 0 5.16 5.69 5.15 5.69 199419611 5.69 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20250822 0 3.51 3.7 3.46 3.61 67013089 3.61 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250822 0 7.02 7.02 6.79 6.89 6789602 6.89 down up incorrect
600495.SHG Jinxi Axle Company Limited 20250822 0 5.85 5.87 5.74 5.87 49182471 5.87 up down incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250822 0 3.4 3.42 3.35 3.42 20840340 3.42 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250822 0 5.81 5.9 5.8 5.89 89406586 5.89 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250822 0 26.06 26.97 25.86 26.56 61465007 26.56 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20250822 0 11.88 12.04 11.84 12 17125714 12 up down incorrect
600500.SHG Sinochem International Corporation 20250822 0 4.22 4.25 4.18 4.24 30969498 4.24 up down incorrect
600501.SHG Aerosun Corporation 20250822 0 24.46 24.88 24.07 24.6 15372818 24.6 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250822 0 4.83 4.85 4.8 4.84 20305709 4.84 up up correct
600503.SHG Deluxe Family Co. Ltd 20250822 0 3.1 3.23 3.07 3.15 232410349 3.15 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250822 0 14.68 14.82 14.31 14.47 14328598 14.47 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20250822 0 21.98 22.75 21.96 22.37 12096429 22.37 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20250822 0 6.15 6.19 5.8 5.86 55321291 5.86 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250822 0 12.3 12.37 12.22 12.27 4072842 12.27 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250822 0 6.77 6.83 6.69 6.82 45962298 6.82 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20250822 0 7.43 7.92 7.42 7.52 37125069 7.52 up up correct
600511.SHG China National Medicines Corporation Ltd 20250822 0 30.19 30.24 29.96 30.18 6935218 30.18 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20250822 0 2.38 2.4 2.35 2.4 30079916 2.4 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250822 0 25.3 26.25 24.12 24.6 56211064 24.6 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250822 0 3.93 3.95 3.9 3.95 73828730 3.95 up down incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250822 0 4.92 4.93 4.87 4.92 29770543 4.92
600517.SHG State Grid Yingda Co.Ltd 20250822 0 5.57 5.68 5.54 5.68 39985838 5.68 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250822 0 2.08 2.09 2.06 2.08 256065975 2.08
600519.SHG Kweichow Moutai Co. Ltd 20250822 0 1448.88 1464 1444.77 1463.95 4497058 1463.95 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20250822 0 30.59 31.32 30.45 31.19 7713100 31.19 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250822 0 21.96 22.75 21.71 22.53 55753696 22.53 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250822 0 15.03 15.25 15.01 15.21 70126878 15.21 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250822 0 16.15 16.41 15.96 16.39 14113583 16.39 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20250822 0 3.36 3.39 3.34 3.38 15119737 3.38 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250822 0 5.07 5.1 4.99 5.06 14557813 5.06 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250822 0 2.15 2.16 2.11 2.14 72349600 2.14 down down correct
600528.SHG China Railway Hi 20250822 0 8.88 8.88 8.76 8.86 33385569 8.86 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250822 0 23.45 23.45 23.22 23.37 12489440 23.37 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250822 0 8.26 8.71 8.11 8.54 28337202 8.54 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250822 0 8.67 8.69 8.5 8.63 29018680 8.63 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250822 0 2.77 2.79 2.73 2.76 29932045 2.76 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250822 0 17.21 17.3 16.88 17.07 21608538 17.07 down down correct
600536.SHG China National Software & Service Company Limited 20250822 0 52.02 55.17 51.88 55 72877650 55 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250822 0 3.89 3.92 3.83 3.86 92802146 3.86 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250822 0 6.45 6.58 6.3 6.55 21845511 6.55 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250822 0 10.91 10.91 10.75 10.88 9212853 10.88 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250822 0 5.03 5.04 4.92 4.99 17382444 4.99 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250822 0 6.61 6.64 6.37 6.46 10067700 6.46 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20250822 0 2.68 2.71 2.65 2.68 45184958 2.68
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250822 0 10.23 10.23 10.12 10.23 17954200 10.23
600547.SHG Shandong Gold Mining Co. Ltd 20250822 0 30.5 30.78 30.45 30.73 26187473 30.73 up up correct
600548.SHG Shenzhen Expressway Company Limited 20250822 0 10.55 10.69 10.45 10.69 8213240 10.69 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20250822 0 26.66 28.2 26.45 27.47 103741428 27.47 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250822 0 8.95 9 8.83 8.99 52562472 8.99 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20250822 0 9.31 9.38 9.19 9.28 16740430 9.28 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20250822 0 13.44 13.58 13.25 13.41 51463899 13.41 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250822 0 5.33 5.4 5.29 5.4 66220726 5.4 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250822 0 18.98 19.25 18.79 18.89 24871090 18.89 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20250822 0 5.56 5.56 5.47 5.52 22964907 5.52 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250822 0 17.7 17.72 17.56 17.71 21637857 17.71 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250822 0 17.46 17.57 17.25 17.43 3391200 17.43 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20250822 0 7.25 7.36 7.05 7.12 10529230 7.12 down down correct
600562.SHG Glarun Technology Co. Ltd 20250822 0 28.33 29.12 28.18 29.03 19921928 29.03 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20250822 0 118 118.08 115.79 117.96 4228383 117.96 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250822 0 27.6 27.6 27.08 27.52 10146851 27.52 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20250822 0 1.91 1.92 1.9 1.91 144310963 1.91
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250822 0 1.92 1.94 1.86 1.89 26380452 1.89 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20250822 0 2.32 2.32 2.26 2.28 28174400 2.28 down down correct
600570.SHG Hundsun Technologies Inc 20250822 0 36.98 38.46 36.88 38.46 105319555 38.46 up up correct
600571.SHG Sunyard Technology Co. Ltd 20250822 0 19.54 20.05 19.39 19.68 41805141 19.68 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250822 0 4.68 4.68 4.6 4.65 48111391 4.65 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250822 0 12.44 12.47 12.25 12.34 3611590 12.34 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250822 0 3.51 3.52 3.48 3.51 36023100 3.51
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250822 0 7.87 7.93 7.78 7.92 21655971 7.92 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250822 0 8.62 8.7 8.48 8.6 79449660 8.6 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250822 0 4.47 4.48 4.36 4.44 51355620 4.44 down down correct
600579.SHG KraussMaffei Company Limited 20250822 0 9.01 9.03 8.91 8.98 11929000 8.98 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250822 0 31 32.26 31 32.07 198212012 32.07 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250822 0 4.49 4.64 4.44 4.53 91716383 4.53 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250822 0 6.28 6.31 6.22 6.31 37536216 6.31 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20250822 0 5.66 5.66 5.56 5.65 64825752 5.65 down down correct
600584.SHG JCET Group Co. Ltd 20250822 0 36.3 39.2 36.17 38.84 209117219 38.84 up up correct
600585.SHG Anhui Conch Cement Company Limited 20250822 0 24.16 24.3 24.03 24.29 26313205 24.29 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250822 0 5.07 5.09 5.03 5.09 21742400 5.09 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20250822 0 17.21 17.28 17.04 17.15 13093810 17.15 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20250822 0 16.8 17.35 16.51 17.17 110362369 17.17 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250822 0 8.66 8.74 8.51 8.72 155341217 8.72 up up correct
600590.SHG Tellhow Sci 20250822 0 12.49 12.8 11.98 12.19 151178892 12.19 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250822 0 24.81 25.25 24.6 24.83 26763684 24.83 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250822 0 32.55 33.33 32.52 32.69 5873101 32.69 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250822 0 4.48 4.5 4.35 4.47 38392964 4.47 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250822 0 5.34 5.43 5.31 5.35 35571376 5.35 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250822 0 10.63 10.7 10.18 10.33 50060426 10.33 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20250822 0 8.8 8.8 8.7 8.79 14977500 8.79 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20250822 0 15.05 15.06 14.89 15 33665637 15 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20250822 0 8.34 8.34 8.16 8.19 3613400 8.19 down down correct
600600.SHG Tsingtao Brewery Company Limited 20250822 0 68.55 68.65 68.21 68.57 8191047 68.57 up up correct
600601.SHG Founder Technology Group Corp 20250822 0 7.19 7.89 7.19 7.89 267952838 7.89 up up correct
600602.SHG INESA Intelligent Tech Inc 20250822 0 23.42 23.92 23.3 23.54 60545648 23.54 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20250822 0 8.8 8.89 8.75 8.8 10534681 8.8
600604.SHG Shanghai Shibei Hi 20250822 0 6.16 6.23 6 6.09 45154724 6.09 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250822 0 35.25 35.58 34.17 34.91 5301808 34.91 down down correct
600606.SHG Greenland Holdings Corporation Limited 20250822 0 1.93 1.94 1.9 1.94 122717853 1.94 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20250822 0 4.25 4.25 4.13 4.15 2674153 4.15 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250822 0 5.17 5.2 5.1 5.16 34255984 5.16 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20250822 0 13.56 13.74 13.5 13.62 51527288 13.62 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250822 0 6.46 6.66 6.4 6.52 90938277 6.52 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20250822 0 47.82 47.83 47.5 47.81 1653565 47.81 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250822 0 7.06 7.07 6.94 7.03 9846298 7.03 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250822 0 14.66 14.66 13.58 13.62 14165040 13.62 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20250822 0 5.9 5.91 5.8 5.86 17974754 5.86 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250822 0 2.96 2.96 2.88 2.93 24112883 2.93 down down correct
600618.SHG Shanghai Chlor 20250822 0 10.7 10.7 10.46 10.58 9702101 10.58 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20250822 0 21.07 22.1 21.06 21.91 86560428 21.91 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20250822 0 6.47 6.47 6.38 6.43 8219340 6.43 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250822 0 16.8 18.57 16.68 17.91 89635099 17.91 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20250822 0 3.09 3.12 3.06 3.09 45175161 3.09
600623.SHG Shanghai Huayi Group Corporation Limited 20250822 0 8.65 8.71 8.52 8.67 15943200 8.67 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250822 0 7.44 7.55 7.4 7.53 30768507 7.53 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20250822 0 4.31 4.48 4.27 4.48 41087325 4.48 up up correct
600628.SHG Shanghai New World Co. Ltd 20250822 0 7.61 7.68 7.53 7.63 9895202 7.63 up up correct
600629.SHG Arcplus Group PLC 20250822 0 14.4 14.75 14.13 14.55 52356983 14.55 up up correct
600630.SHG Shanghai Dragon Corporation 20250822 0 8.8 8.82 8.68 8.81 11241204 8.81 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250822 0 15.33 15.8 15.31 15.68 78531414 15.68 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250822 0 4.18 4.21 4.15 4.21 39331207 4.21 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20250822 0 8.9 8.95 8.75 8.86 3374702 8.86 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250822 0 8.89 9.37 8.77 9.37 114413361 9.37 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250822 0 6.03 6.16 5.99 6.12 18233106 6.12 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250822 0 10.62 10.75 10.57 10.75 7025597 10.75 up up correct
600640.SHG Besttone Holding Co.Ltd 20250822 0 13.1 13.45 12.97 13.34 12322200 13.34 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250822 0 15.3 15.57 15.28 15.41 21476615 15.41 up up correct
600642.SHG Shenergy Company Limited 20250822 0 8.2 8.21 8.12 8.18 22462499 8.18 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20250822 0 6.28 6.5 6.18 6.42 98074235 6.42 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20250822 0 12.98 13 12.61 12.7 25198967 12.7 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250822 0 28.51 28.9 28.29 28.5 12594667 28.5 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250822 0 11.37 11.46 11.27 11.46 5095522 11.46 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20250822 0 4.7 4.74 4.66 4.74 22920314 4.74 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250822 0 16.78 17.1 16.77 16.92 10012500 16.92 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250822 0 7.14 7.91 7.13 7.9 188064240 7.9 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250822 0 2.03 2.06 2 2.04 42507161 2.04 up down incorrect
600654.SHG China Security Co. Ltd 20250822 0 3.65 3.79 3.61 3.73 128395928 3.73 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250822 0 6 6.1 5.96 6.09 20939865 6.09 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20250822 0 4.08 4.12 4.04 4.12 32595959 4.12 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250822 0 8.4 8.73 7.59 7.59 174709324 7.59 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250822 0 64 64.6 62.88 63.17 30890392 63.17 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250822 0 11.45 11.51 11.3 11.39 12069579 11.39 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250822 0 5.66 5.68 5.54 5.62 16564459 5.62 down up incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250822 0 8.71 8.76 8.67 8.76 15646606 8.76 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250822 0 4.01 4.04 3.95 4.04 56231914 4.04 up down incorrect
600665.SHG Tande Co. Ltd 20250822 0 3.51 3.52 3.4 3.46 12396400 3.46 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20250822 0 3.99 4.07 3.97 4.07 129186243 4.07 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20250822 0 6.97 7.18 6.96 7.18 63053271 7.18 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250822 0 12.34 12.39 12.22 12.39 11552469 12.39 up down incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250822 0 17.22 18.6 16.73 18 16712038 18 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250822 0 18.36 19.08 18.3 18.98 63257026 18.98 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250822 0 15.54 15.57 15.4 15.51 19135563 15.51 down down correct
600675.SHG China Enterprise Company Limited 20250822 0 3.02 3.05 3.02 3.04 44638318 3.04 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250822 0 5.84 5.89 5.82 5.86 11184472 5.86 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20250822 0 10.36 10.46 10.31 10.46 24650658 10.46 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250822 0 13.48 13.73 13.46 13.64 10586822 13.64 up up correct
600681.SHG Bestsun Energy Co. Ltd 20250822 0 3.78 3.78 3.73 3.77 9533627 3.77 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250822 0 8.7 8.95 8.59 8.73 56083136 8.73 up up correct
600683.SHG Metro Land Corporation Ltd 20250822 0 4.24 4.28 4.19 4.26 10885551 4.26 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250822 0 5.08 5.22 5.04 5.13 35728100 5.13 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250822 0 28.9 29.56 28.69 29.56 21297726 29.56 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250822 0 12.72 12.84 12.66 12.77 21315200 12.77 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250822 0 2.92 2.93 2.88 2.93 45281784 2.93 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250822 0 13.62 13.83 13.41 13.63 4253000 13.63 up up correct
600690.SHG Haier Smart Home Co. Ltd 20250822 0 25.68 25.83 25.55 25.78 47549270 25.78 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20250822 0 2.51 2.52 2.43 2.46 28654024 2.46 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20250822 0 8.65 9 8.5 8.85 18918110 8.85 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250822 0 6.12 6.12 5.95 6 39277000 6 down down correct
600694.SHG Dashang Co. Ltd 20250822 0 20.2 20.25 19.96 20.1 3934170 20.1 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20250822 0 6.42 6.72 6.41 6.72 5182601 6.72 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250822 0 12.76 12.84 12.57 12.84 5170338 12.84 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20250822 0 12.86 13.17 12.69 13.1 46398712 13.1 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20250822 0 20.2 20.7 20.17 20.5 40659496 20.5 up up correct
600702.SHG Shede Spirits Co. Ltd 20250822 0 59.18 61.15 58.78 60.91 18663027 60.91 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250822 0 14.31 14.96 14.24 14.69 276503181 14.69 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20250822 0 5.62 5.65 5.52 5.64 75569602 5.64 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250822 0 10.8 10.92 10.68 10.84 14179401 10.84 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20250822 0 6.51 6.7 6.47 6.68 57455005 6.68 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20250822 0 3.63 3.66 3.56 3.66 35871341 3.66 up down incorrect
600710.SHG Sumec Corporation Limited 20250822 0 11.28 11.31 11.05 11.11 16809538 11.11 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20250822 0 7.84 7.85 7.73 7.82 75621855 7.82 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20250822 0 7.52 7.67 7.4 7.54 26182101 7.54 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20250822 0 5.43 5.45 5.27 5.35 22729805 5.35 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250822 0 12.37 12.82 12.36 12.47 11329581 12.47 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250822 0 2.3 2.32 2.29 2.3 39052300 2.3
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250822 0 3.99 4.02 3.95 4 11542600 4 up up correct
600717.SHG Tianjin Port Co. Ltd 20250822 0 5.06 5.34 5.02 5.25 103987720 5.25 up up correct
600718.SHG Neusoft Corporation 20250822 0 10.5 10.78 10.46 10.66 49302145 10.66 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20250822 0 6.51 6.51 6.42 6.47 6856722 6.47 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250822 0 7.96 7.99 7.92 7.97 13609865 7.97 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20250822 0 8.73 8.92 8.58 8.75 40898901 8.75 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250822 0 6.8 6.99 6.75 6.83 74318826 6.83 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20250822 0 4.8 4.82 4.74 4.8 9308784 4.8
600725.SHG Yunnan Yunwei Company Limited 20250822 0 3.38 3.42 3.35 3.41 25152391 3.41 up up correct
600726.SHG Huadian Energy Company Limited 20250822 0 2.62 2.63 2.57 2.61 43065532 2.61 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250822 0 8.27 8.3 8.12 8.18 18809860 8.18 down down correct
600728.SHG Pci Technology Group Co.Ltd 20250822 0 6.82 6.82 6.82 6.82 54302645 6.82
600729.SHG Chongqing Department Store Co.Ltd 20250822 0 29.82 30.03 29.62 29.89 3206683 29.89 up up correct
600730.SHG China Hi 20250822 0 9.69 9.8 9.23 9.7 50689953 9.7 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250822 0 8.08 8.12 8 8.05 15614415 8.05 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250822 0 14.65 15.78 14.61 15.5 68225910 15.5 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250822 0 9.24 9.43 9.08 9.38 208732852 9.38 up up correct
600734.SHG Fujian Start Group Co.Ltd 20250822 0 4.03 4.04 3.96 4.02 63129116 4.02 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20250822 0 8.29 8.36 8.06 8.3 15198966 8.3 up up correct
600736.SHG Suzhou New District Hi 20250822 0 5.84 5.9 5.76 5.81 23323001 5.81 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20250822 0 15.47 15.73 14.89 14.92 91486598 14.92 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250822 0 5.33 5.36 5.3 5.33 15181600 5.33
600739.SHG Liaoning Cheng Da Co. Ltd 20250822 0 12.71 13.14 12.62 13.13 38029405 13.13 up up correct
600740.SHG Shanxi Coking Co. Ltd 20250822 0 4 4.02 3.94 3.99 24693454 3.99 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20250822 0 18.72 18.88 18.45 18.79 16450679 18.79 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250822 0 10.59 10.65 10.5 10.62 7484234 10.62 up up correct
600743.SHG Huayuan Property Co.Ltd 20250822 0 2.11 2.31 2.1 2.27 145272062 2.27 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250822 0 7.81 7.81 7.37 7.5 244785193 7.5 down down correct
600745.SHG Wingtech Technology Co.Ltd 20250822 0 39.2 40.8 39.18 40.57 43328075 40.57 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250822 0 7.81 7.83 7.71 7.79 9372111 7.79 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20250822 0 3.8 3.88 3.73 3.84 24799100 3.84 up up correct
600749.SHG Tibet Tourism Co.Ltd 20250822 0 24.8 25.5 23.8 24.9 29379747 24.9 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250822 0 22.46 22.73 22.18 22.36 13328160 22.36 down down correct
600751.SHG HNA Technology Co.Ltd 20250822 0 4.65 4.67 4.5 4.54 88954023 4.54 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250822 0 6.95 7.01 6.86 6.87 2089140 6.87 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250822 0 23.36 23.53 23.18 23.41 13818993 23.41 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20250822 0 6.34 6.35 6.3 6.35 21658656 6.35 up up correct
600756.SHG Inspur Software Co. Ltd 20250822 0 16.32 16.77 16.22 16.67 24917940 16.67 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20250822 0 9.58 9.59 9.35 9.43 17516345 9.43 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250822 0 4 4 3.91 3.97 21824600 3.97 down down correct
600759.SHG Geo 20250822 0 2.41 2.42 2.37 2.41 216921514 2.41
600760.SHG AVIC Shenyang Aircraft Company Limited 20250822 0 60.88 62.88 59.9 62.54 52595299 62.54 up up correct
600761.SHG Anhui Heli Co. Ltd 20250822 0 18.9 19.13 18.62 18.73 11936920 18.73 down down correct
600763.SHG Topchoice Medical Corporation 20250822 0 46.2 46.74 46 46.74 11505807 46.74 up up correct
600764.SHG China Marine Information Electronics Company Limited 20250822 0 34.46 37.3 34.22 37.12 32929365 37.12 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250822 0 17.1 17.26 17.01 17.26 32562602 17.26 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250822 0 12.95 13.04 12.72 12.76 3976700 12.76 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250822 0 11.54 11.78 11.47 11.7 10562611 11.7 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20250822 0 5.78 6.1 5.77 6.08 81784929 6.08 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250822 0 21.2 21.35 21.06 21.32 11986661 21.32 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250822 0 11.13 11.13 10.97 11.06 17660553 11.06 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250822 0 10.33 10.57 10.15 10.36 11278110 10.36 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20250822 0 12.58 12.71 12.54 12.65 35694579 12.65 up up correct
600776.SHG Eastern Communications Co. Ltd 20250822 0 11.57 11.73 11.55 11.73 18807105 11.73 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250822 0 4.31 4.33 4.21 4.25 21804096 4.25 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250822 0 6.98 7.33 6.97 7.09 27141400 7.09 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20250822 0 44.72 45.45 44.39 45.4 6766027 45.4 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20250822 0 5.99 6.01 5.93 5.99 14459042 5.99
600782.SHG Xinyu Iron & Steel Co. Ltd 20250822 0 4.16 4.17 4.04 4.09 56581100 4.09 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250822 0 13.1 13.27 13.06 13.26 8359301 13.26 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20250822 0 6.82 6.85 6.73 6.82 8454258 6.82
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250822 0 13.4 13.61 13.14 13.33 16984203 13.33 down down correct
600787.SHG CMST Development Co.Ltd 20250822 0 6.12 6.14 6.06 6.13 42041421 6.13 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250822 0 10.3 10.44 10.2 10.36 47017913 10.36 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250822 0 3.89 3.89 3.82 3.86 10014448 3.86 down down correct
600791.SHG BEH 20250822 0 5.12 5.12 4.96 5.03 6869300 5.03 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250822 0 3.87 3.87 3.77 3.82 17156785 3.82 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20250822 0 25.7 25.7 25.15 25.52 7452060 25.52 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250822 0 4.76 4.77 4.67 4.76 72949732 4.76
600795.SHG GD Power Development Co.Ltd 20250822 0 4.81 4.83 4.76 4.79 128619773 4.79 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250822 0 6.06 6.07 5.89 5.96 11364458 5.96 down down correct
600797.SHG Insigma Technology Co. Ltd 20250822 0 11.05 11.95 10.95 11.95 181252205 11.95 up up correct
600798.SHG Ningbo Marine Company Limited 20250822 0 4.04 4.06 4 4.04 30687700 4.04
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250822 0 4.7 4.74 4.56 4.57 33441024 4.57 down down correct
600801.SHG Huaxin Cement Co. Ltd 20250822 0 15.51 15.62 15.4 15.62 22251728 15.62 up up correct
600802.SHG Fujian Cement Inc 20250822 0 5.6 5.65 5.46 5.56 11542240 5.56 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20250822 0 18.74 18.74 18.54 18.65 8029218 18.65 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250822 0 6.03 6.08 5.88 5.97 77114631 5.97 down down correct
600807.SHG Jinan High 20250822 0 3.36 3.36 3.25 3.29 31869500 3.29 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20250822 0 3.74 3.76 3.67 3.72 118381649 3.72 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250822 0 194.39 196.89 193.39 196.54 6298085 196.54 up up correct
600810.SHG Shenma Industrial Co. Ltd 20250822 0 9.31 9.38 9.25 9.34 10530388 9.34 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20250822 0 6.6 6.61 6.47 6.55 36946238 6.55 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20250822 0 8.02 8.04 7.91 7.99 7514606 7.99 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20250822 0 2.84 2.84 2.79 2.82 35134100 2.82 down down correct
600816.SHG Anxin Trust Co. Ltd 20250822 0 3.06 3.13 3.06 3.13 95645022 3.13 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250822 0 12.24 12.26 12.07 12.18 3867600 12.18 down down correct
600818.SHG Zhonglu.Co.Ltd 20250822 0 11.47 11.68 11.3 11.55 12537874 11.55 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250822 0 6.58 6.61 6.44 6.54 15984863 6.54 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250822 0 6.43 6.46 6.39 6.46 39297227 6.46 up up correct
600821.SHG NYOCOR Co. Ltd 20250822 0 5.62 5.64 5.58 5.63 23239950 5.63 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20250822 0 12.55 12.72 12.4 12.57 18086990 12.57 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250822 0 4.39 4.41 4.33 4.4 19332130 4.4 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20250822 0 7.15 7.24 7.14 7.19 16440940 7.19 up up correct
600826.SHG Shanghai Lansheng Corporation 20250822 0 11.15 11.21 11.05 11.21 17882485 11.21 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250822 0 10.16 10.37 10.03 10.12 23855729 10.12 down down correct
600828.SHG Maoye Commercial Co. Ltd 20250822 0 4.19 4.21 4.11 4.16 24055394 4.16 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250822 0 8.3 8.32 8.2 8.27 7118176 8.27 down up incorrect
600830.SHG Sunny Loan Top Co.Ltd 20250822 0 11.13 11.3 11 11.08 20732400 11.08 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250822 0 4.73 4.84 4.7 4.8 6641679 4.8 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250822 0 13.14 13.16 12.97 13.14 5804721 13.14
600834.SHG Shanghai Shentong Metro Co. Ltd 20250822 0 9.13 9.13 9.01 9.07 7549076 9.07 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250822 0 29.75 30.46 28.99 30.17 36655104 30.17 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20250822 0 8.94 8.94 8.78 8.85 9396270 8.85 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250822 0 11.6 12 11.52 11.93 468821012 11.93 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20250822 0 7.46 7.55 7.34 7.38 29514035 7.38 down down correct
600843.SHG Shang Gong Group Co. Ltd 20250822 0 11.53 11.99 11.45 11.84 41835233 11.84 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250822 0 3.36 3.36 3.27 3.33 18181810 3.33 down up incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20250822 0 25.2 25.81 25.1 25.81 47589073 25.81 up down incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250822 0 10.26 10.44 10.15 10.23 8349130 10.23 down up incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250822 0 11.8 11.8 11.42 11.56 3530200 11.56 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250822 0 9.27 9.33 9.23 9.32 12870307 9.32 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20250822 0 26.6 27.11 26.48 27.1 21063169 27.1 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20250822 0 7.19 7.5 7.07 7.29 23853589 7.29 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20250822 0 4.01 4.02 3.99 4.02 21805658 4.02 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250822 0 5.55 5.56 5.41 5.49 9865386 5.49 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250822 0 15.92 16.09 15.7 16.07 18890879 16.07 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250822 0 13.66 14.07 13.57 13.95 5441022 13.95 up up correct
600858.SHG Inzone Group Co. Ltd 20250822 0 5.94 5.99 5.84 5.9 19197389 5.9 down down correct
600859.SHG Wangfujing Group Co. Ltd 20250822 0 14.44 14.47 14.28 14.45 25932602 14.45 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250822 0 13.61 13.71 13.54 13.7 15162513 13.7 up up correct
600861.SHG Beijing Urban 20250822 0 20.65 21 20.52 20.96 4844741 20.96 up up correct
600862.SHG AVIC Aviation High 20250822 0 25.72 25.99 25.47 25.95 23042504 25.95 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250822 0 4.09 4.09 4.04 4.07 49361294 4.07 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20250822 0 7.72 8.01 7.72 7.93 150890906 7.93 up up correct
600865.SHG Baida Group Co.Ltd 20250822 0 9.31 9.4 9.25 9.34 5395417 9.34 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250822 0 8.33 8.39 8.13 8.16 37926009 8.16 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250822 0 8.51 8.53 8.39 8.46 18434149 8.46 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250822 0 2.79 2.8 2.76 2.79 30122696 2.79
600869.SHG Far East Smarter Energy Co. Ltd 20250822 0 6.44 6.55 6.32 6.48 64717539 6.48 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20250822 0 2.08 2.09 2.04 2.07 108137160 2.07 down down correct
600872.SHG Jonjee Hi 20250822 0 19.19 19.19 19.04 19.15 14947232 19.15 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20250822 0 11.08 11.09 10.93 11.01 42018369 11.01 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250822 0 5.99 6 5.92 6 12024714 6 up up correct
600875.SHG Dongfang Electric Corporation Limited 20250822 0 20 20.1 19.7 20.1 46503070 20.1 up up correct
600876.SHG Luoyang Glass Company Limited 20250822 0 11.32 11.38 11.25 11.27 4895100 11.27 down down correct
600877.SHG CETC Energy Joint 20250822 0 14.05 14.49 13.95 14.36 34607592 14.36 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20250822 0 11.02 11.28 10.88 11.28 119393462 11.28 up up correct
600880.SHG Chengdu B 20250822 0 5.18 5.25 5.17 5.21 30276293 5.21 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250822 0 2.09 2.13 2.05 2.07 114745869 2.07 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250822 0 27.99 28.13 27.07 27.18 11539365 27.18 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250822 0 8.5 8.5 8.25 8.37 3904500 8.37 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20250822 0 11.71 11.85 11.61 11.82 71506301 11.82 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20250822 0 25.69 25.72 25.47 25.71 15325722 25.71 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20250822 0 14.82 14.84 14.66 14.74 20425525 14.74 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250822 0 27.68 27.7 27.5 27.69 51127044 27.69 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250822 0 7.66 7.7 7.57 7.68 21022334 7.68 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250822 0 16.45 16.62 16.08 16.21 19716615 16.21 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250822 0 3.35 3.52 3.35 3.52 26819000 3.52 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20250822 0 39.68 40.83 39.31 40.81 35725259 40.81 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250822 0 11.1 11.12 10.8 10.9 10823676 10.9 down down correct
600895.SHG Shanghai Zhangjiang Hi 20250822 0 33.4 34.98 33.37 34.96 87900261 34.96 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20250822 0 15.25 15.25 15 15.06 4030478 15.06 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20250822 0 27.88 27.92 27.7 27.87 103210400 27.87 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250822 0 5.8 5.81 5.71 5.77 48104009 5.77 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20250822 0 7.2 7.21 7.11 7.17 14914519 7.17 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250822 0 6.2 6.24 6.12 6.18 20846350 6.18 down up incorrect
600909.SHG Huaan Securities Co. Ltd 20250822 0 6.41 6.62 6.4 6.62 103471838 6.62 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20250822 0 5.86 5.87 5.77 5.83 10612227 5.83 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20250822 0 7.17 7.32 7.14 7.32 49587746 7.32 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20250822 0 11.35 11.36 11.05 11.15 184081797 11.15 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20250822 0 16.35 16.42 16 16.09 83707993 16.09 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20250822 0 3.91 3.92 3.83 3.88 27994666 3.88 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250822 0 5.4 5.45 5.35 5.41 14631000 5.41 up up correct
600933.SHG IKD Co. Ltd 20250822 0 19.55 19.97 19.49 19.75 15709222 19.75 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250822 0 3.8 3.85 3.77 3.81 15493600 3.81 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250822 0 3.66 3.66 3.61 3.64 12050700 3.64 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20250822 0 7.86 7.87 7.73 7.84 7820621 7.84 down down correct
600958.SHG Orient Securities Company Limited 20250822 0 11.71 12.16 11.71 12.12 107115297 12.12 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250822 0 3.71 3.84 3.7 3.82 85959640 3.82 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20250822 0 4.91 4.92 4.84 4.91 19563918 4.91
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250822 0 12.79 12.96 12.71 12.79 23682248 12.79
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250822 0 25.7 25.8 23.68 23.96 27522166 23.96 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20250822 0 4.86 5.01 4.85 4.92 45423832 4.92 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250822 0 5.28 5.29 5.16 5.23 11448655 5.23 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250822 0 5.28 5.3 5.18 5.24 11632702 5.24 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250822 0 25.05 25.67 24.8 25.62 101964668 25.62 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20250822 0 4.04 4.05 3.99 4.04 56759100 4.04
600969.SHG Hunan Chendian International Development co.ltd 20250822 0 7.58 7.6 7.45 7.54 9844520 7.54 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20250822 0 9.16 9.2 9.12 9.2 19298414 9.2 up up correct
600971.SHG Anhui Hengyuan Coal 20250822 0 6.95 6.97 6.84 6.93 19062624 6.93 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250822 0 5.7 5.73 5.62 5.72 27510815 5.72 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20250822 0 6.53 6.54 6.38 6.47 38801002 6.47 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250822 0 41 41.29 40.69 41.28 2697919 41.28 up up correct
600977.SHG China Film Co.Ltd 20250822 0 13.06 13.2 12.96 13.09 27819010 13.09 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250822 0 5.07 5.53 5.07 5.53 186034285 5.53 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20250822 0 25.22 26.65 24.96 25.53 28825210 25.53 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20250822 0 3.21 3.22 3.14 3.2 32267623 3.2 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20250822 0 4.74 4.75 4.68 4.74 20087561 4.74
600983.SHG Whirlpool China Co. Ltd 20250822 0 11.24 11.27 11.06 11.14 6982100 11.14 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250822 0 3.58 3.63 3.53 3.62 26425150 3.62 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250822 0 13.12 13.19 13.05 13.19 18266347 13.19 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20250822 0 9.5 9.79 9.44 9.79 93648601 9.79 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20250822 0 7.48 7.52 7.35 7.47 8623567 7.47 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250822 0 24.16 24.44 24.01 24.32 42137958 24.32 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250822 0 16.4 16.53 16.13 16.27 83195505 16.27 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250822 0 33 33.07 32.28 32.74 16079595 32.74 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250822 0 15.27 15.35 15.13 15.32 5579984 15.32 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250822 0 28.69 28.73 28.39 28.67 4955847 28.67 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250822 0 10.17 10.23 10.12 10.23 12706497 10.23 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250822 0 8.49 8.64 8.45 8.57 24335995 8.57 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20250822 0 6.33 6.36 6.25 6.33 8480864 6.33
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250822 0 5.43 5.47 5.37 5.46 36243528 5.46 up up correct
600999.SHG China Merchants Securities Co. Ltd 20250822 0 18.68 19.43 18.64 19.32 67617234 19.32 up up correct
601000.SHG TangShan Port Group Co.Ltd 20250822 0 4.04 4.04 4.02 4.04 42385842 4.04
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250822 0 13.81 14.18 13.6 14.03 27580204 14.03 up up correct
601002.SHG Gem 20250822 0 5.7 5.71 5.61 5.67 17752077 5.67 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250822 0 6.01 6.03 5.82 5.89 49120910 5.89 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20250822 0 1.51 1.52 1.48 1.5 156988944 1.5 down down correct
601006.SHG Daqin Railway Co. Ltd 20250822 0 6.46 6.47 6.42 6.46 76972456 6.46
601007.SHG Jinling Hotel Corporation Ltd 20250822 0 7.89 7.95 7.83 7.9 13487773 7.9 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250822 0 6.1 6.12 6.02 6.06 26300550 6.06 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20250822 0 11.38 11.41 11.24 11.33 52196842 11.33 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250822 0 2.69 2.7 2.66 2.68 34221361 2.68 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20250822 0 2.84 2.85 2.8 2.84 30562600 2.84
601012.SHG LONGi Green Energy Technology Co. Ltd 20250822 0 16.2 16.58 16.12 16.52 135135078 16.52 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250822 0 3.61 3.61 3.55 3.6 24600441 3.6 down up incorrect
601016.SHG CECEP Wind 20250822 0 3.09 3.09 3.05 3.09 69545053 3.09
601018.SHG Ningbo Zhoushan Port Company Limited 20250822 0 3.68 3.69 3.64 3.69 72251366 3.69 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20250822 0 9.32 9.39 9.26 9.33 7519143 9.33 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20250822 0 23.3 24.36 23.2 23.8 45308735 23.8 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20250822 0 53.31 53.59 52.41 52.7 8116543 52.7 down up incorrect
601038.SHG First Tractor Company Limited 20250822 0 13.64 13.64 13.51 13.59 6462111 13.59 down up incorrect
601058.SHG Sailun Group Co. Ltd 20250822 0 13.2 13.39 13.16 13.36 40100088 13.36 up down incorrect
601066.SHG CSC Financial Co. Ltd 20250822 0 26.97 27.83 26.93 27.72 26881820 27.72 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20250822 0 5.03 5.05 4.99 5.05 12461900 5.05 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20250822 0 18.96 18.96 18.7 18.86 12927938 18.86 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250822 0 6.56 6.57 6.41 6.47 91042833 6.47 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250822 0 11.17 11.3 10.91 11.04 31830800 11.04 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20250822 0 38.44 38.5 38.15 38.5 34603245 38.5 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20250822 0 13.24 13.29 13.14 13.28 10444300 13.28 up up correct
601099.SHG The Pacific Securities Co. Ltd 20250822 0 4.25 4.39 4.24 4.39 444853506 4.39 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250822 0 81.96 84.67 81.96 82.69 8553662 82.69 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250822 0 7.68 7.68 7.57 7.66 12697479 7.66 down down correct
601106.SHG China First Heavy Industries 20250822 0 3.01 3.05 2.99 3.04 43796901 3.04 up up correct
601107.SHG Sichuan Expressway Company Limited 20250822 0 5.63 5.63 5.58 5.62 10308189 5.62 down down correct
601108.SHG Caitong Securities Co.Ltd 20250822 0 8.6 8.81 8.59 8.81 99041398 8.81 up up correct
601111.SHG Air China Limited 20250822 0 7.5 7.52 7.32 7.4 131554635 7.4 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250822 0 4.01 4.03 3.96 3.99 24740930 3.99 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20250822 0 10.93 10.98 10.83 10.92 7028224 10.92 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20250822 0 7.94 7.94 7.83 7.92 60831253 7.92 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250822 0 5.17 5.18 5.12 5.17 32926777 5.17
601126.SHG Beijing Sifang Automation Co.Ltd 20250822 0 17.9 18.07 17.76 17.91 11164256 17.91 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250822 0 132.3 134.6 132.3 133.96 30662761 133.96 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250822 0 7.68 7.69 7.53 7.6 52310915 7.6 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250822 0 26.92 28.17 26.77 27.23 42898916 27.23 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250822 0 44.5 47.29 44 45.83 241263010 45.83 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20250822 0 6.74 6.76 6.67 6.72 20126793 6.72 down down correct
601155.SHG Seazen Holdings Co. Ltd 20250822 0 15.77 15.82 15.51 15.58 16729269 15.58 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20250822 0 4.75 4.75 4.7 4.75 13919307 4.75
601162.SHG Tianfeng Securities Co. Ltd 20250822 0 5.54 5.75 5.53 5.71 842324396 5.71 up up correct
601163.SHG Triangle Tyre Co. Ltd 20250822 0 14.32 14.33 14.14 14.29 5041415 14.29 down down correct
601166.SHG Industrial Bank Co. Ltd 20250822 0 22.58 22.83 22.5 22.77 64080929 22.77 up up correct
601168.SHG Western Mining Co.Ltd 20250822 0 17.98 18.07 17.83 17.94 27708953 17.94 down down correct
601169.SHG Bank of Beijing Co. Ltd 20250822 0 6.29 6.29 6.18 6.22 166140539 6.22 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250822 0 20.18 20.47 20.03 20.37 32036138 20.37 up up correct
601179.SHG China XD Electric Co. Ltd 20250822 0 6.7 6.75 6.65 6.74 67665437 6.74 up up correct
601186.SHG China Railway Construction Corporation Limited 20250822 0 8.17 8.23 8.12 8.23 69549676 8.23 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250822 0 3.55 3.55 3.51 3.54 17026995 3.54 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20250822 0 11.88 12.62 11.88 12.54 130905377 12.54 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250822 0 6.45 6.5 6.32 6.43 13119875 6.43 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20250822 0 8.39 8.42 8.29 8.4 11175921 8.4 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20250822 0 17.39 19.15 17.32 19.15 85334480 19.15 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20250822 0 20.79 21.58 20.75 21.5 197083405 21.5 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250822 0 3.37 3.43 3.36 3.4 93767164 3.4 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250822 0 5.56 5.64 5.54 5.62 95294478 5.62 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250822 0 4.45 4.47 4.37 4.42 39865616 4.42 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250822 0 5.91 5.94 5.88 5.93 22372103 5.93 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20250822 0 21.85 22.23 21.77 21.99 41607812 21.99 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250822 0 6.76 6.81 6.72 6.8 10125683 6.8 up up correct
601228.SHG Guangzhou Port Company Limited 20250822 0 3.38 3.43 3.35 3.43 40820058 3.43 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20250822 0 9.99 10 9.84 9.91 63521478 9.91 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250822 0 18.37 19.27 18.31 18.97 35091562 18.97 up up correct
601233.SHG Tongkun Group Co. Ltd 20250822 0 13.8 14.3 13.78 14.27 44597915 14.27 up up correct
601236.SHG Hongta Securities Co. Ltd 20250822 0 9.38 9.73 9.35 9.73 82129658 9.73 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20250822 0 7.85 7.91 7.79 7.89 32901285 7.89 up up correct
601288.SHG Agricultural Bank of China Limited 20250822 0 7.23 7.31 7.18 7.3 518361195 7.3 up up correct
601298.SHG Qingdao Port International Co. Ltd 20250822 0 8.75 8.76 8.66 8.68 25320000 8.4793 down down correct
601311.SHG Camel Group Co. Ltd 20250822 0 10.05 10.07 9.74 9.9 46473473 9.9 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250822 0 59.51 60.51 59.44 60.5 78097424 60.5 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20250822 0 8.74 8.81 8.68 8.81 77498810 8.81 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20250822 0 3.37 3.38 3.33 3.38 19744400 3.38 up up correct
601328.SHG Bank of Communications Co. Ltd 20250822 0 7.59 7.6 7.52 7.57 143296002 7.57 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250822 0 7.2 7.21 7.09 7.14 6680500 7.14 down down correct
601333.SHG Guangshen Railway Company Limited 20250822 0 2.95 2.97 2.93 2.97 47316152 2.97 up up correct
601336.SHG New China Life Insurance Company Ltd 20250822 0 66.95 67.85 66.62 67.44 18088196 67.44 up up correct
601339.SHG Bros Eastern Co.Ltd 20250822 0 5.73 5.74 5.62 5.7 15822086 5.7 down down correct
601360.SHG 360 Security Technology Inc 20250822 0 11.19 11.58 11.12 11.57 225394518 11.57 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20250822 0 4.69 4.71 4.64 4.68 10839600 4.68 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250822 0 5.11 5.13 5.05 5.12 7394110 5.12 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20250822 0 8.98 9.03 8.92 9.02 16456621 9.02 up up correct
601375.SHG Central China Securities Co. Ltd 20250822 0 4.64 4.77 4.63 4.77 132212830 4.77 up up correct
601377.SHG China Industrial Securities Co.Ltd 20250822 0 6.88 7.04 6.86 7.03 135485935 7.03 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20250822 0 2.65 2.66 2.61 2.63 34826108 2.63 down down correct
601390.SHG China Railway Group Limited 20250822 0 5.73 5.78 5.69 5.78 159047570 5.78 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20250822 0 7.6 7.63 7.53 7.63 383772789 7.63 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250822 0 3.34 3.37 3.31 3.37 87778348 3.37 up up correct
601456.SHG Guolian Securities Co Ltd 20250822 0 11.85 12.22 11.83 12.18 56911243 12.18 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250822 0 4.73 4.74 4.69 4.73 25905880 4.73
601512.SHG China 20250822 0 7.99 8.24 7.96 8.09 10930583 8.09 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250822 0 4.51 4.95 4.46 4.88 95428774 4.88 up up correct
601518.SHG Jilin Expressway Co. Ltd 20250822 0 2.76 2.76 2.73 2.75 12104634 2.75 down down correct
601519.SHG Shanghai DZH Limited 20250822 0 16.14 17.39 16.14 16.98 175890169 16.98 up up correct
601555.SHG Soochow Securities Co. Ltd 20250822 0 10.2 10.53 10.18 10.48 135648891 10.48 up up correct
601566.SHG Joeone Co. Ltd 20250822 0 9.36 9.4 9.14 9.28 5485300 9.28 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250822 0 24 24 23.21 23.41 59173598 23.41 down down correct
601577.SHG Bank of Changsha Co. Ltd 20250822 0 9.94 9.94 9.73 9.84 27576049 9.84 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250822 0 21.5 21.89 20.9 21.09 31454135 21.09 down down correct
601588.SHG Beijing North Star Company Limited 20250822 0 1.87 1.89 1.84 1.88 33913301 1.88 up up correct
601595.SHG Shanghai Film Co. Ltd 20250822 0 32.43 32.67 32.34 32.53 8173667 32.53 up up correct
601598.SHG Sinotrans Limited 20250822 0 5.63 5.65 5.55 5.58 19964492 5.58 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20250822 0 3.95 3.95 3.89 3.93 24098700 3.93 down down correct
601600.SHG Aluminum Corporation of China Limited 20250822 0 7.66 7.74 7.6 7.72 152652770 7.72 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250822 0 40.04 40.8 39.81 40.78 25456844 40.78 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250822 0 61.1 63 60 62.58 63315946 62.58 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250822 0 19.15 19.22 18.94 19.11 17242218 19.11 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250822 0 5.36 5.42 5.3 5.41 80358957 5.41 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250822 0 12.22 12.87 12.02 12.33 280771798 12.33 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20250822 0 9.41 9.46 9.33 9.46 27993075 9.46 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20250822 0 12.37 12.45 12.18 12.37 31496233 12.37
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250822 0 3.94 3.96 3.89 3.94 19155640 3.94
601618.SHG Metallurgical Corporation of China Ltd 20250822 0 3.3 3.3 3.23 3.28 134418788 3.28 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250822 0 3.88 3.9 3.83 3.89 26071408 3.89 up up correct
601628.SHG China Life Insurance Company Limited 20250822 0 42.06 42.9 41.85 42.9 19867921 42.9 up up correct
601633.SHG Great Wall Motor Company Limited 20250822 0 25.87 26.04 25.61 25.85 25533375 25.85 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250822 0 6.23 6.35 6.2 6.34 35979419 6.34 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20250822 0 6.24 6.3 6.18 6.22 198945647 6.22 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250822 0 8.12 8.12 8.03 8.09 25990846 8.09 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20250822 0 5.59 5.61 5.54 5.6 205126209 5.6 up up correct
601669.SHG Power Construction Corporation of China Ltd 20250822 0 6.18 6.23 6.12 6.23 289805552 6.23 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250822 0 13.72 13.81 13.62 13.73 26663487 13.73 up up correct
601678.SHG Befar Group Co.Ltd 20250822 0 4.45 4.47 4.4 4.46 34425617 4.46 up up correct
601688.SHG Huatai Securities Co. Ltd 20250822 0 21.26 22.19 21.22 22.15 131723854 22.15 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250822 0 56 59.28 56 58.8 65127556 58.8 up up correct
601696.SHG BOC International (China) CO. LTD 20250822 0 15.7 16.58 15.7 16.49 236136739 16.49 up up correct
601698.SHG China Satellite Communications Co. Ltd 20250822 0 21.11 22.1 20.86 21.93 111502386 21.93 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250822 0 13.5 13.6 13.3 13.6 31399978 13.6 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250822 0 4.84 4.84 4.78 4.84 10099700 4.84
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250822 0 18.28 18.37 18.02 18.18 18436499 18.18 down down correct
601718.SHG Jihua Group Corporation Limited 20250822 0 3.89 4.02 3.85 3.99 254253170 3.99 up up correct
601727.SHG Shanghai Electric Group Company Limited 20250822 0 8.52 8.67 8.45 8.64 272735806 8.64 up up correct
601766.SHG CRRC Corporation Limited 20250822 0 7.52 7.67 7.5 7.67 144501856 7.67 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20250822 0 10.83 11.03 10.75 10.93 49759021 10.93 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20250822 0 3.94 4.28 3.87 4.28 326641279 4.28 up up correct
601788.SHG Everbright Securities Company Limited 20250822 0 18.84 20.78 18.82 20.78 216385478 20.78 up up correct
601789.SHG Ningbo Construction Co. Ltd 20250822 0 5.54 5.55 5.48 5.54 40384616 5.54
601798.SHG Lanpec Technologies Limited 20250822 0 10.48 11 10.38 10.79 32871327 10.79 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250822 0 126 128.49 125.87 128 2748706 128 up up correct
601800.SHG China Communications Construction Company Limited 20250822 0 9.38 9.62 9.33 9.59 74406663 9.59 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250822 0 7.06 7.1 7.03 7.07 21306142 7.07 up up correct
601808.SHG China Oilfield Services Limited 20250822 0 14.52 14.53 14.28 14.42 15996177 14.42 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250822 0 16.11 16.17 15.92 16.16 2430800 16.16 up up correct
601816.SHG Beijing 20250822 0 5.34 5.36 5.3 5.35 165248475 5.35 up up correct
601818.SHG China Everbright Bank Company Limited 20250822 0 3.98 3.99 3.92 3.95 194603762 3.95 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250822 0 8.53 8.58 8.47 8.56 6210500 8.56 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250822 0 2.97 2.99 2.95 2.98 16711641 2.98 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20250822 0 18.29 18.29 17.87 17.97 41787500 17.97 down down correct
601857.SHG PetroChina Company Limited 20250822 0 8.74 8.77 8.62 8.69 127908792 8.69 down down correct
601858.SHG China Science Publishing & Media Ltd 20250822 0 20.6 20.9 20.45 20.88 11330572 20.88 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250822 0 3 3 2.95 2.98 71911622 2.98 down down correct
601865.SHG Flat Glass Group Co. Ltd 20250822 0 16.61 16.97 16.55 16.84 23895362 16.84 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250822 0 2.53 2.58 2.52 2.57 128106583 2.57 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250822 0 55.24 60.54 55.2 58.98 18320612 58.98 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20250822 0 6.28 6.64 6.28 6.59 226940457 6.59 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250822 0 24.15 24.33 24.1 24.33 10524488 24.33 up up correct
601878.SHG Zheshang Securities Co. Ltd 20250822 0 12.01 12.45 12.01 12.39 137830207 12.39 up up correct
601880.SHG Liaoning Port Co.Ltd 20250822 0 1.63 1.64 1.61 1.63 124084339 1.63
601881.SHG China Galaxy Securities Co. Ltd 20250822 0 18.05 18.88 18.01 18.86 117784048 18.86 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250822 0 20.29 20.4 20.15 20.38 3995844 20.38 up up correct
601886.SHG Jangho Group Co. Ltd 20250822 0 7.69 7.75 7.63 7.68 5768002 7.68 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250822 0 67 67.48 66.66 67.48 25382143 67.48 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250822 0 10.89 10.98 10.79 10.97 44041578 10.97 up up correct
601898.SHG China Coal Energy Company Limited 20250822 0 12.1 12.12 11.89 12.04 26990243 12.04 down down correct
601899.SHG Zijin Mining Group Company Limited 20250822 0 20.65 20.76 20.45 20.66 148995531 20.66 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20250822 0 14.55 14.58 14.44 14.56 8948654 14.56 up up correct
601901.SHG Founder Securities Co. Ltd 20250822 0 8.53 8.84 8.53 8.81 166853977 8.81 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250822 0 3.84 3.88 3.83 3.86 66000724 3.86 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20250822 0 3.35 3.36 3.29 3.32 257482406 3.32 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250822 0 6.45 6.45 6.37 6.44 39733679 6.44 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250822 0 15.67 15.71 15.51 15.67 71880842 15.67
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250822 0 11.23 11.23 11.1 11.21 13460028 11.21 down up incorrect
601929.SHG JiShi Media Co. Ltd 20250822 0 3.96 3.97 3.62 3.69 914569399 3.69 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20250822 0 4.91 4.97 4.86 4.96 210394142 4.96 up down incorrect
601939.SHG China Construction Bank Corporation 20250822 0 9.25 9.27 9.14 9.21 127690659 9.21 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20250822 0 7.06 7.07 6.97 7.05 14162100 7.05 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250822 0 9.76 9.77 9.67 9.75 13186133 9.75 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250822 0 13.84 14.48 13.83 14.29 54119685 14.29 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250822 0 19.51 19.65 19.28 19.48 4531833 19.48 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20250822 0 15.45 15.53 15.39 15.52 21143801 15.52 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250822 0 5.43 5.44 5.31 5.42 18161988 5.42 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20250822 0 8.36 8.43 8.32 8.4 18925602 8.4 up down incorrect
601975.SHG Nanjing Tanker Corporation 20250822 0 2.91 3.02 2.91 2.99 329007269 2.99 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20250822 0 9.15 9.16 9.09 9.15 99364383 9.15
601988.SHG Bank of China Limited 20250822 0 5.71 5.72 5.64 5.7 329347195 5.7 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20250822 0 5.1 5.1 5.1 5.1 0 5.1
601990.SHG Nanjing Securities Co. Ltd 20250822 0 8.75 8.95 8.73 8.94 66716668 8.94 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20250822 0 3.41 3.41 3.34 3.38 134069127 3.38 down down correct
601992.SHG BBMG Corporation 20250822 0 1.65 1.68 1.63 1.68 77071511 1.68 up up correct
601995.SHG China International Capital Corp Ltd 20250822 0 37.85 39.1 37.73 38.86 43171984 38.86 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250822 0 2.35 2.37 2.29 2.33 27359688 2.33 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20250822 0 6.39 6.39 6.29 6.35 56955023 6.35 down down correct
601998.SHG China CITIC Bank Corporation Limited 20250822 0 8.08 8.08 7.91 8.02 55298465 8.02 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250822 0 7.3 7.35 7.19 7.27 6091284 7.27 down down correct
603000.SHG People.cn CO. LTD 20250822 0 21.74 22.1 21.65 22.01 28241201 22.01 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250822 0 9.69 10.01 9.65 9.74 7522301 9.74 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250822 0 8.4 8.6 8.3 8.33 80000580 8.33 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20250822 0 31.15 32.39 31.1 32.29 61141961 32.29 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250822 0 14.39 14.68 13.81 14 9647500 14 down down correct
603007.SHG Flower King Eco 20250822 0 4.8 4.87 4.8 4.83 9056083 4.83 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20250822 0 18.1 18.58 17.76 17.84 44124521 17.84 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250822 0 45.5 48.95 45.23 48.03 20510123 48.03 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250822 0 10.5 10.52 10.39 10.5 4011733 10.5
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250822 0 15.65 15.79 15.52 15.78 23356432 15.78 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250822 0 6.14 6.18 6.06 6.13 10940200 6.13 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20250822 0 23.8 24.2 23.1 23.45 9277600 23.45 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20250822 0 13 13.02 12.85 12.98 9340029 12.98 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250822 0 27.53 27.85 27.42 27.71 2036100 27.71 up up correct
603017.SHG ARTS Group Co. Ltd 20250822 0 9.83 9.83 9.71 9.79 4912100 9.79 down down correct
603018.SHG China Design Group Co. Ltd 20250822 0 8.39 8.4 8.28 8.32 13412713 8.32 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20250822 0 76.61 82.83 76.61 82.83 129899538 82.83 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250822 0 9.14 9.16 8.96 9.05 5930400 9.05 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250822 0 4.65 4.83 4.65 4.83 20879070 4.83 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250822 0 10.75 10.8 10.59 10.69 10663800 10.69 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250822 0 4.6 4.6 4.5 4.54 17462464 4.54 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250822 0 16.09 16.52 16.04 16.39 20819073 16.39 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250822 0 37.4 37.76 37.2 37.49 3362159 37.49 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250822 0 12.39 12.47 12.19 12.3 16018066 12.3 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250822 0 8.29 8.45 8.19 8.36 14037430 8.36 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250822 0 19.31 19.37 19.04 19.2 3501780 19.2 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250822 0 2.68 2.71 2.65 2.7 52580600 2.7 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250822 0 36.1 39.55 36 39.55 14270340 39.55 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250822 0 18.27 18.7 18.16 18.41 6799080 18.41 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250822 0 12.19 12.35 11.96 12.17 7063171 12.17 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250822 0 14.81 14.91 14.62 14.87 11154519 14.87 up up correct
603036.SHG Jiangsu Rutong Petro 20250822 0 19.36 19.59 19.15 19.2 7051600 19.2 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20250822 0 12.76 12.8 12.72 12.8 5116010 12.8 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20250822 0 16.18 18 15.67 17.36 40328299 17.36 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250822 0 64.5 67 64.05 66.97 4651671 66.97 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250822 0 65.73 67.06 64.55 64.99 2658200 64.99 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250822 0 14.79 16.24 13.72 14.21 32359668 14.21 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250822 0 16.88 17.02 16.69 16.8 11501600 16.8 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250822 0 16.79 16.83 16.62 16.81 4810276 16.81 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250822 0 19.3 19.66 18.96 19.22 5113319 19.22 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250822 0 16.29 16.3 16.1 16.26 2712418 16.26 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250822 0 11.85 11.86 10.85 10.95 33267421 10.95 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250822 0 9.99 10 9.83 9.93 9453400 9.93 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250822 0 16.79 16.79 16.58 16.65 18476036 16.65 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20250822 0 10.88 10.88 10.88 10.88 0 10.88
603059.SHG Perfect Group Corp. Ltd 20250822 0 32.11 32.2 31.66 31.84 3743046 31.84 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250822 0 7.25 7.25 7.14 7.2 5829395 7.2 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250822 0 34.8 35.6 34.52 35.38 31348353 35.38 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250822 0 12.4 12.42 12.23 12.36 4896600 12.36 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250822 0 18.5 19.86 18.5 18.71 32871337 18.71 up up correct
603068.SHG Beken Corporation 20250822 0 37.47 38.53 37.47 38.29 7829700 38.29 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250822 0 20.84 20.88 20.54 20.74 5570200 20.74 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250822 0 28.59 28.68 27.92 28.31 3210374 28.31 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250822 0 1.91 1.92 1.89 1.91 122777335 1.91
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250822 0 19.52 20.1 19.44 20.04 23948991 20.04 up up correct
603079.SHG Zhejiang Shengda Bio 20250822 0 18.64 18.69 17.88 18.08 8097363 18.08 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250822 0 22.33 22.47 21.53 21.85 9343800 21.85 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250822 0 13.49 13.53 13.31 13.44 12915300 13.44 down down correct
603083.SHG CIG ShangHai Co. Ltd 20250822 0 63 67.99 62 66.25 46079809 66.25 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250822 0 11.84 11.9 11.63 11.78 8048633 11.78 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250822 0 10.16 10.2 9.96 10.03 30303416 10.03 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20250822 0 67.45 69.57 67.1 68.55 17393702 68.55 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250822 0 10.8 10.8 10.55 10.7 27801278 10.7 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250822 0 16.23 16.27 16 16.18 7797978 16.18 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250822 0 32.35 32.8 31.28 32.25 7054020 32.25 down down correct
603093.SHG Nanhua Futures Co. Ltd 20250822 0 23.4 24.2 23.21 23.87 20419260 23.87 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250822 0 15.56 15.71 15.44 15.54 3458915 15.54 down down correct
603096.SHG Thinkingdom Media Group Ltd 20250822 0 19.5 19.5 19.18 19.3 2393500 19.3 down down correct
603098.SHG Center International Group Co.Ltd 20250822 0 12.53 13.77 12.4 13.39 37733575 13.39 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250822 0 41 42.43 40.81 42.1 12525799 42.1 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250822 0 20.86 21.93 20.86 21.38 22004307 21.38 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250822 0 10.81 11.45 10.79 11.45 14870547 11.45 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20250822 0 17.15 17.23 17 17.18 5989930 17.18 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250822 0 8.71 9.15 8.63 8.83 24872195 8.83 up up correct
603106.SHG Cashway Fintech Co.Ltd 20250822 0 11.48 12.86 11.48 12.86 42841622 12.86 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250822 0 17.98 18.4 17.86 18.35 30388060 18.35 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20250822 0 35.12 35.28 34.54 35 6471660 35 down down correct
603110.SHG New East New Materials Co. Ltd 20250822 0 16.2 16.81 16.13 16.69 25130780 16.69 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250822 0 6.8 6.82 6.74 6.79 13291700 6.79 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20250822 0 8.02 8.03 7.89 7.95 12435400 7.95 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20250822 0 17.99 18.35 17.65 17.67 7781300 17.67 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250822 0 6.3 6.4 6.19 6.35 11157040 6.35 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250822 0 5.64 5.64 5.58 5.63 6567440 5.63 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250822 0 12.88 13.25 12.7 13.04 67920151 13.04 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250822 0 19.07 19.08 18.28 18.49 15068732 18.49 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250822 0 14.8 16.27 14.63 15.61 165737431 15.61 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20250822 0 7.1 7.11 7.01 7.05 15428600 7.05 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250822 0 31.19 31.38 30.79 31.2 17180933 31.2 up up correct
603128.SHG CTS International Logistics Corporation Limited 20250822 0 6.38 6.42 6.34 6.41 33053739 6.41 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250822 0 279 281.54 274.38 278.2 1617800 278.2 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250822 0 20.17 20.58 20.13 20.45 13063646 20.45 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250822 0 12.93 12.99 12.81 12.96 8197719 12.96 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250822 0 16.35 17.38 16.19 17.2 28014520 17.2 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250822 0 24.68 24.7 24.06 24.3 2845200 24.3 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250822 0 21.95 22.1 21.76 22.1 3246841 22.1 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250822 0 13.1 13.28 11.91 13.06 124237879 13.06 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250822 0 21.73 22.14 21.29 21.82 4404720 21.82 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250822 0 80.98 83 80.57 82.98 13806310 82.98 up up correct
603161.SHG Kehua Holdings Co. Ltd 20250822 0 15.12 15.12 15.12 15.12 0 15.12
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250822 0 12.6 12.64 12.43 12.48 3342876 12.48 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20250822 0 18.63 19.38 18.56 19 24026897 19 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20250822 0 10.49 10.53 10.3 10.41 8213852 10.41 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250822 0 8.18 8.29 7.98 8.07 10299557 8.07 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250822 0 7.87 7.89 7.8 7.88 26461971 7.88 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250822 0 10.02 10.05 9.8 9.91 6092202 9.91 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250822 0 19.41 19.55 19.16 19.28 5198137 19.28 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250822 0 47.99 49.59 47.89 49.25 10365770 49.25 up up correct
603180.SHG GoldenHome Living Co. Ltd 20250822 0 20.68 20.73 20.35 20.54 2173495 20.54 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250822 0 15.3 15.36 15.01 15.1 11666639 15.1 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250822 0 4.64 4.65 4.52 4.6 12182925 4.6 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20250822 0 20.6 21.08 20.45 20.47 17261333 20.47 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250822 0 39.81 42.57 39.81 41.18 17182793 41.18 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250822 0 15 15.3 14.62 14.69 33602470 14.69 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250822 0 4.58 4.58 4.44 4.48 12461650 4.48 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250822 0 21.95 22.1 21.66 21.96 15436353 21.96 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250822 0 24.69 25.3 24.27 24.35 8299010 24.35 down down correct
603195.SHG Gongniu Group Co. Ltd 20250822 0 48 48.01 47.62 48 5458726 48
603196.SHG Ribo Fashion Group Co. Ltd 20250822 0 21.76 21.96 20.88 21.66 6703674 21.66 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20250822 0 43.19 43.28 42.71 43.17 5686759 43.17 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250822 0 44.1 44.2 43.61 43.91 8383498 43.91 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250822 0 36.93 37.45 36.62 37.35 3777783 37.35 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250822 0 65.57 68.02 64.2 67.99 6617959 67.99 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250822 0 29.56 30.17 29.25 29.84 3970339 29.84 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250822 0 15.42 15.42 15.26 15.37 3644955 15.37 down down correct
603212.SHG Cybrid Technologies Inc 20250822 0 11.81 12 11.8 11.9 14026913 11.9 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250822 0 19.89 19.9 19.6 19.82 6137603 19.82 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250822 0 19.18 19.25 18.71 18.88 4333060 18.88 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250822 0 13.15 13.29 13.11 13.25 11071456 13.25 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20250822 0 22.95 23.47 22.81 23.3 21615665 23.3 up up correct
603221.SHG Zhangjiagang Elegant Home 20250822 0 12.51 12.62 12.46 12.56 13164200 12.56 up up correct
603222.SHG Chimin Health Management Co. Ltd 20250822 0 11.1 11.4 10.26 10.26 122402235 10.26 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20250822 0 9.83 9.9 9.76 9.82 4926364 9.82 down down correct
603225.SHG Xinfengming Group Co. Ltd 20250822 0 14.3 14.73 14.28 14.59 21177486 14.59 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20250822 0 22.28 23.29 21.88 22.39 4963316 22.39 up up correct
603227.SHG Xinjiang Xuefeng Sci 20250822 0 9 9.79 9 9.79 107056647 9.79 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250822 0 54.2 55.48 53.78 54.18 32866518 54.18 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250822 0 11.68 11.78 11.44 11.62 25929523 11.62 down up incorrect
603232.SHG Koal Software Co. Ltd 20250822 0 16.41 16.61 16.31 16.48 11599780 16.48 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250822 0 17.27 17.35 17.06 17.29 5887355 17.29 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20250822 0 95.58 97.35 94.84 97.21 12951731 97.21 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250822 0 20.45 20.85 20.13 20.24 3669350 20.24 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250822 0 16.49 16.51 16.18 16.34 4924000 16.34 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20250822 0 36.82 40.5 36.82 40.5 14132300 40.5 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250822 0 23.37 23.37 23.03 23.29 5149242 23.29 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20250822 0 92 94.02 91.25 94 58016380 94 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20250822 0 52.34 52.68 52.02 52.54 4779427 52.54 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250822 0 23.27 23.54 22.78 22.86 7084600 22.86 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250822 0 57.25 58.2 56.42 57.85 5973846 57.85 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250822 0 57 58.57 56.4 56.8 1624200 56.8 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250822 0 11.87 11.97 11.65 11.71 15356750 11.71 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250822 0 17.43 17.51 17.29 17.5 2564975 17.5 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20250822 0 10.64 10.85 10.53 10.7 11422108 10.7 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20250822 0 16.1 16.16 15.97 16.12 4621145 16.12 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250822 0 41.06 41.7 40.84 41.21 10167929 41.21 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250822 0 35.5 36.89 35.18 35.74 10012260 35.74 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250822 0 39.76 39.85 39.57 39.85 18383529 39.85 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20250822 0 10.39 10.4 10.12 10.21 5730600 10.21 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20250822 0 96.8 99.48 96.8 98.69 9064673 98.69 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250822 0 97.6 100.96 97.06 99.26 1808752 99.26 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20250822 0 22.44 23.37 22 22.09 16729461 22.09 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250822 0 11.79 11.82 11.66 11.75 8822797 11.75 down up incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250822 0 10.83 11.08 10.78 11.08 214035232 11.08 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20250822 0 24.51 24.58 23.98 24.31 3302941 24.31 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250822 0 15.53 16.94 15.42 16.68 8512921 16.68 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250822 0 14.79 14.96 14.75 14.93 19832149 14.93 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250822 0 51.2 55.43 51.11 53.8 23158721 53.8 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250822 0 28.02 28.68 27.83 28.55 10549620 28.55 up up correct
603309.SHG Well Lead Medical Co. Ltd 20250822 0 14.95 14.96 14.46 14.61 8260529 14.61 down down correct
603311.SHG Zhejiang Goldensea Hi 20250822 0 11.97 12.01 11.73 11.82 4158300 11.82 down down correct
603313.SHG Healthcare Co. Ltd 20250822 0 8.92 8.92 8.75 8.85 10319831 8.85 down down correct
603315.SHG Liaoning Fu 20250822 0 13.77 13.86 13.66 13.77 6438200 13.77
603316.SHG Chengbang Eco 20250822 0 9.15 9.58 8.93 9.33 41580010 9.33 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250822 0 12.16 12.26 12.09 12.22 7577554 12.22 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250822 0 6.93 6.93 6.82 6.9 10763600 6.9 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20250822 0 34.98 36.97 34.76 36.63 24136371 36.63 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250822 0 20.7 20.83 20.26 20.35 5115880 20.35 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250822 0 8.68 8.79 8.5 8.59 5043400 8.59 down down correct
603322.SHG Super Telecom Co.Ltd 20250822 0 41.22 42.96 39.93 41.86 24938240 41.86 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250822 0 5.5 5.51 5.4 5.44 43465481 5.44 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250822 0 27.39 27.89 27.32 27.7 3688970 27.7 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250822 0 9.48 9.73 9.41 9.56 5011000 9.56 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250822 0 10.4 10.64 10.38 10.43 23193628 10.43 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250822 0 11.13 11.32 11.11 11.23 21212792 11.23 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250822 0 12.39 12.39 12.1 12.15 5759370 12.15 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250822 0 8.02 8.09 7.95 8.02 14959204 8.02
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250822 0 11.36 11.39 11.13 11.22 5436680 11.22 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250822 0 15.13 16.37 15.01 16.08 35331450 16.08 up up correct
603333.SHG Sunway Co. Ltd 20250822 0 8.28 8.28 8.07 8.15 12553546 8.15 down down correct
603335.SHG Guangdong Dcenti Auto 20250822 0 5.44 5.46 5.33 5.37 13563956 5.37 down down correct
603336.SHG Great 20250822 0 9.89 9.93 9.36 9.49 35715731 9.49 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20250822 0 50.37 51.69 49.41 49.65 5106923 49.65 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250822 0 54.2 54.57 53.59 53.99 6596635 53.99 down down correct
603339.SHG Square Technology Group Co.Ltd 20250822 0 16.23 16.84 16.02 16.32 37632313 16.32 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250822 0 74.85 75.08 74.31 75.03 8958540 75.03 up up correct
603348.SHG Wencan Group Co.Ltd 20250822 0 22.06 22.25 21.97 22.05 5364839 22.05 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250822 0 30.44 30.44 29.91 30.05 1604380 30.05 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250822 0 17.71 17.85 17.42 17.56 3161540 17.56 down down correct
603355.SHG Kingclean Electric Co.Ltd 20250822 0 24.7 24.79 24.24 24.4 2953772 24.4 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250822 0 14.02 14.02 13.56 13.72 5886600 13.72 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250822 0 8.85 8.87 8.78 8.86 6146316 8.86 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250822 0 38.35 38.9 38.05 38.86 2032781 38.86 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250822 0 7.8 8.09 7.5 7.81 60014140 7.81 up up correct
603360.SHG Dalian BIO 20250822 0 21.98 21.98 21.16 21.61 22609004 21.61 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250822 0 3.76 3.78 3.7 3.75 26078270 3.75 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250822 0 18.92 19.32 18.46 18.66 7548781 18.66 down down correct
603366.SHG Solareast Holdings Co. Ltd 20250822 0 10.71 11.03 10.51 10.89 65745874 10.89 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250822 0 29.95 30.5 28.45 28.64 22582226 28.64 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250822 0 18.69 18.72 18.48 18.63 7873244 18.63 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250822 0 42.21 42.49 41.9 42.49 11136939 42.49 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250822 0 3.59 3.59 3.59 3.59 280260 3.59
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250822 0 6.15 6.16 6.05 6.15 6766330 6.15
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250822 0 53.71 55.76 53.31 55.12 9327578 55.12 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250822 0 38.89 40.26 38.5 39.93 3947311 39.93 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20250822 0 45.51 49.21 45.51 48.3 15320366 48.3 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20250822 0 7.24 7.32 7.03 7.08 6698081 7.08 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250822 0 15.75 16.03 15.64 15.74 12840107 15.74 down down correct
603387.SHG Getein Biotech Inc 20250822 0 9.02 9.04 8.76 8.83 12021525 8.83 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20250822 0 2.37 2.42 2.33 2.37 13297780 2.37
603389.SHG A 20250822 0 30.21 30.21 27.33 27.36 11975300 27.36 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250822 0 14.08 14.14 13.81 13.95 14041500 13.95 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250822 0 58.52 61.08 58.52 60.02 15192113 60.02 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250822 0 30.4 30.44 30.06 30.28 5305278 30.28 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250822 0 28.13 28.43 28.03 28.25 2882320 28.25 up up correct
603398.SHG BanBao Co. Ltd 20250822 0 5.26 5.32 5.15 5.24 19787127 5.24 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250822 0 10.32 10.49 10.32 10.43 15491200 10.43 up up correct
603408.SHG Runner Xiamen Corp 20250822 0 12.9 12.95 12.67 12.75 3072200 12.75 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20250822 0 57.08 58.59 56.9 57.83 3314800 57.83 up up correct
603421.SHG Qingdao Topscomm Communication INC 20250822 0 7.12 7.17 7.06 7.15 8210480 7.15 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20250822 0 9.84 9.84 9.71 9.81 7936500 9.81 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250822 0 13.19 13.19 13 13.11 8556100 13.11 down down correct
603444.SHG G 20250822 0 434.03 441.7 431.6 440.24 2374887 440.24 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250822 0 18.45 18.45 18.19 18.41 22524985 18.41 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250822 0 9.69 9.74 9.3 9.72 14525022 9.72 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250822 0 10.96 11.05 10.87 10.97 19847331 10.97 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250822 0 21.4 21.49 20.88 21.15 17694162 21.15 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20250822 0 91.55 92.2 89.62 90.99 6119771 90.99 down down correct
603488.SHG Flying Technology Co. Ltd 20250822 0 8.96 8.99 8.83 8.92 6899852 8.92 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250822 0 29.16 29.36 28.9 29.2 3151306 29.2 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250822 0 32.3 32.5 31.03 31.95 40314117 31.95 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250822 0 19 20.44 18.48 20.28 20456767 20.28 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250822 0 12.03 12.2 11.98 12.05 9960168 12.05 up up correct
603501.SHG Will Semiconductor Co. Ltd 20250822 0 130.09 137.26 130.09 136.83 47918917 136.83 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20250822 0 16.85 16.99 16.63 16.8 12678699 16.8 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20250822 0 14.24 14.32 13.83 14.01 4688980 14.01 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250822 0 27.55 30.2 27.32 29.25 23958084 29.25 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250822 0 33.59 33.84 33.52 33.84 5289907 33.84 up up correct
603515.SHG Opple Lighting Co.LTD 20250822 0 19.08 19.13 18.83 18.95 1660160 18.95 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250822 0 110.07 115 109.16 113.08 11410900 113.08 up up correct
603517.SHG Juewei Food Co. Ltd 20250822 0 16.04 16.96 15.92 16.74 31329395 16.74 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250822 0 10.8 10.83 10.56 10.74 16594640 10.74 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20250822 0 13.47 13.77 13.29 13.76 5155000 13.76 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250822 0 11.59 11.73 11.48 11.54 14281540 11.54 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250822 0 11.69 11.79 11.59 11.71 8760185 11.71 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20250822 0 9.68 9.82 9.67 9.79 19612760 9.79 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250822 0 29.81 29.9 29.41 29.5 2762693 29.5 down down correct
603533.SHG IReader Technology Co. Ltd 20250822 0 21.31 21.49 21.19 21.38 13574399 21.38 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250822 0 12.37 12.62 12.29 12.5 8307092 12.5 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250822 0 9.89 9.9 9.71 9.89 8673380 9.89
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250822 0 27.3 27.39 26.76 27.13 14113685 27.13 down down correct
603551.SHG AUPU Home Style Corporation Limited 20250822 0 12.46 12.46 12.24 12.28 3573972 12.28 down down correct
603556.SHG Hexing Electrical Co.Ltd 20250822 0 28.23 28.28 27.97 28.2 4505254 28.2 down down correct
603557.SHG Qibu Co.Ltd 20250822 0 2.72 2.77 2.7 2.72 9290800 2.72
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250822 0 9.99 10.15 9.86 10.07 7497322 10.07 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250822 0 8.52 8.52 8.36 8.42 1445250 8.42 down down correct
603566.SHG Pulike Biological Engineering Inc 20250822 0 15.37 15.47 15.14 15.33 6420000 15.33 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250822 0 12.62 12.7 12.34 12.63 12430027 12.63 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250822 0 19.36 19.42 19.25 19.42 6302395 19.42 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250822 0 8.25 8.28 8.15 8.27 9520020 8.27 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250822 0 9.95 9.99 9.82 9.94 7607800 9.94 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250822 0 14.23 14.29 13.98 14.13 3006072 14.13 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250822 0 38.59 39 37.7 37.84 7945352 37.84 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250822 0 15.41 15.41 15.26 15.34 1291400 15.34 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250822 0 40.81 41.14 40.5 40.97 12572044 40.97 up up correct
603585.SHG Suli Co. Ltd 20250822 0 19.94 19.94 19.33 19.88 3802340 19.88 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250822 0 21.4 21.88 20.9 21.09 23535224 21.09 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20250822 0 13.49 13.51 13.34 13.42 3878100 13.42 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250822 0 7.11 7.23 7 7.13 40977510 7.13 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250822 0 34.9 34.9 34.44 34.65 9066169 34.65 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250822 0 54.07 55.5 52.5 52.85 5928040 52.85 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250822 0 19.89 20.09 19.81 20 5458100 20 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250822 0 53.55 54 53 53.64 8952750 53.64 up up correct
603598.SHG Inly Media Co. Ltd 20250822 0 17.96 18.24 17.92 18.24 12576853 18.24 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250822 0 12.29 12.36 12.1 12.21 10835917 12.21 down down correct
603600.SHG UE Furniture Co. Ltd 20250822 0 11.53 11.63 11.43 11.47 5098000 11.47 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250822 0 6.21 6.48 6.1 6.1 163731274 6.1 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20250822 0 16.01 16.08 15.85 16.04 6883326 16.04 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20250822 0 86.95 88.61 86.45 88.26 9047355 88.26 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250822 0 52.57 52.89 52.11 52.44 9283800 52.44 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250822 0 27.2 27.29 26.6 26.89 8718426 26.89 down down correct
603608.SHG Topscore Fashion Co. Ltd 20250822 0 7.98 8.23 7.9 8.14 20155700 8.14 up up correct
603609.SHG Liaoning Wellhope Agri 20250822 0 8.98 9.03 8.8 8.91 8484257 8.91 down down correct
603610.SHG Keeson Technology Corporation Limited 20250822 0 14.16 14.44 14.08 14.28 11206205 14.28 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250822 0 27.9 28.11 27.64 28 9260180 28 up up correct
603612.SHG Sunstone Development Co. Ltd 20250822 0 23.99 24.28 23.81 24.01 28021932 24.01 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20250822 0 26.01 26.13 25.82 26.05 16891231 26.05 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250822 0 24.49 25.1 24.34 24.86 3845989 24.86 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250822 0 5.96 5.97 5.62 5.77 48677430 5.77 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20250822 0 9.6 9.87 9.6 9.68 28417999 9.68 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20250822 0 6.76 6.8 6.67 6.71 13870200 6.71 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250822 0 20.27 20.45 20.09 20.33 16206696 20.33 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250822 0 14 15.26 13.89 15.26 189673106 15.26 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250822 0 13.62 13.65 13.48 13.55 7538900 13.55 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250822 0 25.16 25.35 24.93 25.18 12420000 25.18 up up correct
603630.SHG Lafang China Co.Ltd 20250822 0 24.51 25 24.14 24.55 9313581 24.55 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250822 0 10.81 11.3 10.41 10.99 60671223 10.963 up down incorrect
603636.SHG Linewell Software Co. Ltd 20250822 0 13.58 13.74 13.53 13.66 30672804 13.66 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250822 0 11.08 11.18 10.89 11.01 6297580 11.01 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250822 0 18.98 19.06 18.78 18.92 4894134 18.92 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250822 0 15.12 15.17 14.88 15.09 4334340 15.09 down up incorrect
603648.SHG Shanghai Shine 20250822 0 11.45 11.5 11.33 11.5 7524000 11.5 up down incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20250822 0 35 36.25 34.92 36.22 14887652 36.22 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250822 0 35.7 37.22 35.02 36.11 3347900 36.11 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250822 0 19.38 19.55 19.33 19.45 3398900 19.45 up down incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250822 0 41.48 44.98 41.48 44.46 8059120 44.46 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20250822 0 42.5 42.66 41.46 41.94 4637581 41.94 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250822 0 18.28 18.75 18.26 18.71 27576717 18.71 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20250822 0 7.98 8.31 7.96 8.28 37489212 8.28 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250822 0 30 30.82 29.71 30.66 4081053 30.66 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250822 0 69.7 71.76 69.53 71.54 10328816 71.54 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250822 0 26.78 28.26 26.78 27.28 16326801 27.28 up down incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250822 0 26.85 26.97 26.18 26.29 2506284 26.29 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20250822 0 32.1 32.46 32 32.38 6118540 32.38 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20250822 0 39.99 40.48 39.86 40.41 16468468 40.41 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250822 0 13.82 13.85 13.54 13.7 8025987 13.7 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250822 0 5.71 5.72 5.61 5.69 14454556 5.69 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250822 0 12.94 12.98 12.73 12.87 5837400 12.87 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20250822 0 21.02 21.02 20.6 20.87 3672300 20.87 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250822 0 37.79 40.8 37.5 40.38 28355946 40.38 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250822 0 19.17 19.17 17.21 17.95 18683961 17.95 down up incorrect
603680.SHG KTK Group Co. Ltd 20250822 0 13.37 13.53 13.34 13.49 4105080 13.49 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250822 0 16.72 17 16.57 16.65 7142648 16.65 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250822 0 6.38 6.44 6.26 6.36 11333633 6.36 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250822 0 26.49 27.39 25.28 25.56 13348711 25.56 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250822 0 16.3 16.43 15.99 16.16 2463944 16.16 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250822 0 19.35 19.48 19.1 19.26 28201247 19.26 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250822 0 7.84 7.84 7.7 7.8 9019200 7.8 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250822 0 42.02 43.49 41.96 42.82 39570300 42.82 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250822 0 8.96 8.99 8.78 8.82 8266390 8.82 down down correct
603690.SHG PNC Process Systems Co. Ltd 20250822 0 26.7 27.98 26.69 27.5 30820708 27.5 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250822 0 13.62 13.68 13.43 13.62 6954790 13.62
603696.SHG Anji Foodstuff Co. Ltd 20250822 0 11.85 11.92 11.7 11.79 20686809 11.79 down down correct
603697.SHG YouYou Foods Co. Ltd 20250822 0 13.14 13.14 12.72 12.94 6955503 12.94 down down correct
603698.SHG Changzheng Engineering Co.LTD 20250822 0 18.18 18.36 18.05 18.28 6822599 18.28 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250822 0 34.56 35.83 33.44 33.54 10704062 33.54 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250822 0 12.85 12.86 12.64 12.73 4003813 12.73 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250822 0 21.49 21.8 21.1 21.19 6169230 21.19 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250822 0 10.99 11.19 10.92 11.01 9076820 11.01 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250822 0 22.42 22.49 21.95 22.12 3344500 22.12 down down correct
603707.SHG Nanjing King 20250822 0 11.84 11.85 11.55 11.64 17815496 11.64 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20250822 0 11.11 11.15 10.92 10.99 5247590 10.99 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20250822 0 15.34 16.2 14.82 14.87 5163910 14.87 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250822 0 13.89 13.91 13.72 13.8 4115300 13.8 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250822 0 23.18 23.76 23.01 23.76 24325568 23.76 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250822 0 62.51 62.7 60.87 61.29 2129000 61.29 down down correct
603716.SHG Thalys Medical Technology Group Inc 20250822 0 28.49 31.52 27.69 31.52 61426047 31.52 up up correct
603717.SHG TianYu Eco 20250822 0 8.65 8.7 8.43 8.58 12522700 8.58 down down correct
603718.SHG Shanghai Hile Bio 20250822 0 7.33 7.35 7.23 7.32 12286017 7.32 down down correct
603719.SHG Bestore Co.Ltd 20250822 0 13.68 13.74 13.48 13.69 9399576 13.69 up up correct
603721.SHG TVZone Media Co. Ltd 20250822 0 19.98 20.15 19.79 20 2402650 20 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250822 0 53.12 54.3 51.71 52.57 5844516 52.57 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20250822 0 10.93 11 10.8 10.9 9001136 10.9 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250822 0 19.76 19.76 19.47 19.66 4332400 19.66 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250822 0 14.99 15.01 14.64 14.75 3871000 14.75 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250822 0 64.9 65.93 64.3 65.82 12018669 65.82 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250822 0 18.28 18.35 17.96 18.18 3152300 18.18 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250822 0 6.12 6.17 6.06 6.13 20640008 6.13 up up correct
603733.SHG Xianhe Co.Ltd 20250822 0 25.51 25.97 25.32 25.89 4571475 25.89 up up correct
603737.SHG SKSHU Paint Co.Ltd 20250822 0 46.3 48 45.64 47.78 4816699 47.78 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20250822 0 16.22 16.36 16.16 16.3 17031304 16.3 up up correct
603739.SHG Qingdao Vland Biotech INC 20250822 0 15.41 15.55 15.1 15.19 6752500 15.19 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250822 0 28.19 28.35 27.92 28 1065400 28 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250822 0 50.08 54.57 47.73 50.1 26122305 50.1 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20250822 0 16.21 16.69 15.5 15.67 31183086 15.67 down down correct
603766.SHG Loncin Motor Co. Ltd 20250822 0 13.73 13.83 13.25 13.32 31576266 13.32 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250822 0 31.8 33.86 31.67 32 36571160 32 up up correct
603768.SHG Changqing Machinery Company Limited 20250822 0 13.19 13.24 13.02 13.12 3567587 13.12 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250822 0 30.48 31.39 30.48 31.19 7277099 31.19 up up correct
603776.SHG Youon Technology Co.Ltd 20250822 0 22.26 22.68 22 22.3 8267070 22.3 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250822 0 13.78 13.86 13.5 13.79 14236188 13.79 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250822 0 3.93 3.94 3.87 3.9 26167350 3.9 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20250822 0 7.68 7.68 7.57 7.66 10825665 7.66 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250822 0 55.11 55.38 54.62 55.08 3013988 55.08 down down correct
603787.SHG Jiangsu Xinri E 20250822 0 13.72 13.86 13.51 13.65 8012540 13.65 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250822 0 17.5 17.59 17.3 17.42 4083583 17.42 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250822 0 6.01 6.17 5.99 6.05 7699889 6.05 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250822 0 20.18 20.28 19.32 19.36 3152550 19.36 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250822 0 4.77 4.78 4.71 4.77 7114194 4.77
603798.SHG Qingdao Copton Technology Company Limited 20250822 0 13.7 13.98 13.46 13.73 12002507 13.73 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250822 0 45.7 49 45.7 47.94 115600440 47.94 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250822 0 51.99 52.3 47.33 48 16336576 48 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20250822 0 10.23 10.24 10.08 10.18 7354715 10.18 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250822 0 8.99 9.1 8.97 9.05 12341700 9.05 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250822 0 14.42 14.65 14.35 14.55 28222786 14.55 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250822 0 8.47 8.72 8.19 8.28 7995700 8.28 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250822 0 16 16.35 15.87 16.15 24684501 16.15 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250822 0 16.17 16.17 15.85 15.94 1730968 15.94 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250822 0 14.36 14.5 14.14 14.45 21160697 14.45 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250822 0 15.7 16.13 15.7 16.13 498300 16.13 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250822 0 8.3 8.58 8.3 8.49 12525500 8.49 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250822 0 28.65 28.86 28.32 28.7 7995656 28.7 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250822 0 6.03 6.05 5.92 6.05 8521495 6.05 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250822 0 4.43 4.45 4.33 4.43 28715600 4.43
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250822 0 12.68 12.72 12.49 12.6 5681464 12.6 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250822 0 67.62 68.2 65.12 66.85 2497000 66.85 down down correct
603823.SHG Lily Group Co. Ltd 20250822 0 13.84 14.02 13.56 13.71 8979696 13.71 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20250822 0 12.06 12.27 12.05 12.12 8040779 12.12 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250822 0 20.23 20.58 20.2 20.49 6459946 20.49 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250822 0 4.43 4.48 4.41 4.45 2407856 4.45 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250822 0 19.13 19.22 18.86 19.13 1815901 19.13
603833.SHG Oppein Home Group Inc 20250822 0 54 54.27 53.6 54.2 3065312 54.2 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250822 0 6.69 6.85 6.63 6.75 1560280 6.75 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250822 0 7.94 7.97 7.75 7.82 10700540 7.82 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250822 0 2.74 2.85 2.68 2.81 40993200 2.81 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250822 0 23.05 25.01 23.05 24.68 6192137 24.68 up up correct
603855.SHG Warom Technology Incorporated Company 20250822 0 22.8 22.8 22.45 22.65 5836000 22.65 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250822 0 12.42 12.63 12.25 12.51 8658390 12.51 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250822 0 19.27 19.34 18.7 18.97 11424652 18.97 down down correct
603859.SHG Nancal Technology Co.Ltd 20250822 0 40.12 41.88 39.91 41.59 10586956 41.59 up up correct
603860.SHG RoadMainT Co.Ltd 20250822 0 32.98 33.03 32.53 32.9 1421700 32.9 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250822 0 10.22 10.24 10.11 10.17 12874849 10.17 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250822 0 18 18.44 17.81 18.42 9903200 18.42 up up correct
603866.SHG Toly Bread Co.Ltd 20250822 0 5.65 5.66 5.59 5.66 22435602 5.66 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250822 0 28.28 28.5 28.15 28.3 3287084 28.3 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250822 0 39.45 39.69 39 39.3 1175500 39.3 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20250822 0 8.63 8.7 8.5 8.54 2190921 8.54 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20250822 0 11.59 11.59 11.25 11.29 17275032 11.29 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20250822 0 9.67 9.72 9.57 9.68 15304236 9.68 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250822 0 15.35 15.35 14.67 14.79 3936400 14.79 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250822 0 5.65 5.67 5.58 5.63 9014113 5.63 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20250822 0 7.07 7.21 7.02 7.18 12539323 7.18 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250822 0 6.86 6.91 6.64 6.76 6051779 6.76 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20250822 0 28.62 29.28 28.6 29.13 51265164 29.13 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250822 0 30.35 31.67 30.35 31.57 14858522 31.57 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250822 0 18.62 18.65 18.4 18.51 17845548 18.51 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20250822 0 12.78 12.83 12.56 12.69 22369900 12.69 down down correct
603886.SHG Ganso Co. Ltd 20250822 0 13.04 13.11 12.83 12.89 3840700 12.89 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250822 0 18.2 18.88 18.09 18.71 38041916 18.71 up up correct
603888.SHG Xinhuanet Co. Ltd 20250822 0 20.21 20.56 20.17 20.53 14186947 20.53 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20250822 0 6.19 6.2 6.05 6.09 9431772 6.09 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250822 0 14.1 14.21 13.94 14.1 29485534 14.1
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250822 0 185.53 196.5 185.53 196.02 15941951 196.02 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250822 0 29.12 29.17 28.78 28.83 1884200 28.83 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250822 0 22.53 22.92 22.5 22.65 3945620 22.65 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250822 0 28.38 28.99 27.39 27.65 16450819 27.65 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250822 0 11.72 11.88 11.45 11.8 4647268 11.8 up up correct
603899.SHG Shanghai M&G Stationery Inc 20250822 0 31.5 31.86 31.36 31.85 4617937 31.85 up up correct
603900.SHG Leysen Jewellery Inc 20250822 0 10.52 10.78 10.39 10.62 19371300 10.62 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250822 0 11.39 11.41 11.22 11.31 14283467 11.31 down down correct
603903.SHG CSD Water Service Co. Ltd 20250822 0 8.96 8.97 8.53 8.72 12296108 8.72 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250822 0 14.67 14.95 14.55 14.69 21607118 14.69 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20250822 0 27.01 27.01 26.24 26.7 1978220 26.7 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250822 0 10.77 10.82 10.55 10.63 8245688 10.63 down down correct
603912.SHG Nanjing Canatal Data 20250822 0 10.3 10.49 10.27 10.4 30698196 10.4 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250822 0 16.16 16.99 16.08 16.65 21480320 16.65 up up correct
603916.SHG Sobute New Materials Co. Ltd 20250822 0 11.17 11.32 11.12 11.23 9992023 11.23 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250822 0 13.96 14.02 13.78 13.88 5335460 13.88 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250822 0 19.5 19.75 19.37 19.75 19353838 19.75 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250822 0 20.26 20.26 19.9 20.11 5273812 20.11 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250822 0 37 38.9 36.66 37.4 39649022 37.4 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250822 0 23.6 23.6 22.62 23.19 8314600 23.19 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250822 0 14.01 14.34 13.8 14 10799278 14 down down correct
603927.SHG Sinosoft Co.Ltd 20250822 0 20.75 21.61 20.72 21.6 31541562 21.6 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250822 0 17.79 18.81 16.97 18.18 29383117 18.18 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250822 0 35.11 35.61 34.86 35.08 2529739 35.08 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250822 0 17.56 17.76 17.4 17.58 6514175 17.58 up up correct
603936.SHG Bomin Electronics Co. Ltd 20250822 0 11.23 11.58 11.23 11.29 45980706 11.29 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250822 0 11.1 11.15 10.97 11.05 5333777 11.05 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250822 0 14.99 15.1 14.8 14.91 6304219 14.91 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250822 0 24.49 24.59 24.37 24.54 6899884 24.54 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250822 0 21.78 21.88 21.47 21.71 2464500 21.71 down down correct
603949.SHG Xuelong Group Co. Ltd 20250822 0 19.5 19.63 19.36 19.63 4257200 19.63 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250822 0 27.95 28.49 27.7 28.14 10296855 28.14 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250822 0 38.81 39.58 38.38 39 3870510 39 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250822 0 7.11 7.19 7.09 7.17 19409102 7.17 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20250822 0 16.97 17.18 16.8 17.16 5476272 17.16 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250822 0 5.68 5.69 5.53 5.55 17223796 5.55 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250822 0 20.38 20.39 20.16 20.39 7518387 20.39 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20250822 0 12.2 12.49 11.91 12.17 43429840 12.17 down down correct
603967.SHG China Master Logistics Co. Ltd 20250822 0 11.88 11.94 11.68 11.81 5410920 11.81 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250822 0 12.93 13.11 12.79 12.89 2641900 12.89 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250822 0 9.78 9.85 9.61 9.7 33365096 9.7 down down correct
603970.SHG Sino 20250822 0 14.35 14.39 14.15 14.29 4731960 14.29 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250822 0 23.38 23.38 22.06 22.24 4256920 22.24 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250822 0 13.3 13.41 13.22 13.34 18009155 13.34 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250822 0 17.25 17.32 16.94 17.12 7624600 17.12 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20250822 0 53.8 54.61 53.58 54.11 4453568 54.11 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250822 0 5.62 5.65 5.55 5.59 22408380 5.59 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250822 0 9.48 9.49 9.33 9.4 9012426 9.4 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250822 0 45.06 45.55 44.5 45.29 3276700 45.29 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250822 0 18.13 18.56 18.04 18.54 18376177 18.54 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250822 0 135.12 150.88 135.08 150.88 78079054 150.88 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250822 0 8.94 8.95 8.71 8.8 16525200 8.8 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20250822 0 24.8 24.8 23.5 23.68 8178742 23.68 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20250822 0 17.65 17.93 17.65 17.8 6812495 17.8 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250822 0 15.35 15.38 15.22 15.32 13073626 15.32 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250822 0 64.2 65.52 63.49 65.08 3848942 65.08 up up correct
603992.SHG Xiamen Solex High 20250822 0 30.13 30.29 29.31 29.41 4978150 29.41 down down correct
603993.SHG China Molybdenum Co. Ltd 20250822 0 11.09 11.25 10.97 11.11 182615155 11.11 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250822 0 18.4 18.46 18.18 18.37 7455675 18.37 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250822 0 12.4 12.84 12.35 12.78 19521373 12.78 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250822 0 12.75 12.75 12.07 12.16 55748010 12.16 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250822 0 6.93 6.95 6.82 6.87 12336800 6.87 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250822 0 7.83 7.89 7.74 7.81 7479753 7.81 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20250822 0 31.1 31.37 30.93 31.1 3255700 31.1
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250822 0 12.78 12.8 12.4 12.56 13904730 12.56 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20250822 0 33.95 34.94 33.83 34.5 7788665 34.5 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250822 0 13.93 13.98 13.26 13.44 30245641 13.44 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250822 0 9.39 9.41 9.25 9.28 5843700 9.28 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20250822 0 63.51 66.17 62.32 65.05 2416500 65.05 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250822 0 31.92 34.19 31.5 33.49 5398200 33.49 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250822 0 28.47 29.29 28.23 29.27 4480014 29.27 up up correct
688002.SHG Raytron Technology Co.Ltd 20250822 0 68.96 72.96 68.65 71.95 10632890 71.95 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250822 0 56.5 62.88 56.28 62.83 15057476 62.83 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250822 0 25.15 25.66 24.3 25.57 4365432 25.57 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250822 0 22.36 22.88 22.24 22.87 21394262 22.87 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250822 0 21.24 21.74 21.2 21.65 7383036 21.65 up up correct
688007.SHG Appotronics Corporation Limited 20250822 0 18.8 20.83 18.76 20.56 38524538 20.56 up up correct
688008.SHG Montage Technology Co. Ltd 20250822 0 91.94 99.19 91.18 99.11 71805319 99.11 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250822 0 5.48 5.56 5.42 5.55 55543942 5.55 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250822 0 32.99 35.65 32.99 34.74 7655646 34.74 up up correct
688011.SHG Harbin Xinguang Optic 20250822 0 41.3 43.93 40.44 42.57 6497285 42.57 up up correct
688012.SHG Advanced Micro 20250822 0 201.82 216.19 201.8 215.8 24155971 215.8 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20250822 0 21.88 22.24 21.88 22.24 1763573 22.24 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250822 0 120.51 121.84 119.77 121.1 1501426 121.1 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250822 0 180.2 188 180.2 185.99 5580925 185.99 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250822 0 155.05 162.48 154.91 162.48 6961166 162.48 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250822 0 57 63.27 57 59.65 6683304 59.65 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250822 0 19.65 19.69 19.11 19.4 2155099 19.4 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250822 0 17.28 17.6 17.12 17.22 4603770 17.22 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20250822 0 59.95 61.62 59.85 61.44 5176341 61.44 up up correct
688025.SHG Shenzhen JPT Opto 20250822 0 124.5 132.2 123.5 127.8 1728096 127.8 up up correct
688027.SHG QuantumCTek Co Ltd 20250822 0 295 316.58 294.14 316 4274300 316 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250822 0 25.36 25.63 25.1 25.6 3360146 25.6 up up correct
688029.SHG Micro 20250822 0 93.46 93.79 92.27 92.85 2852320 92.85 down down correct
688030.SHG Hillstone Networks Co. Ltd 20250822 0 21.38 22.58 21.1 21.77 6091395 21.77 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250822 0 7.19 7.23 7.15 7.22 13269123 7.22 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250822 0 82 84.17 81.65 83.84 9412611 83.84 up up correct
688037.SHG KINGSEMI Co. Ltd 20250822 0 126.41 148.37 126.05 141.04 9431668 141.04 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250822 0 50.27 54.12 50.02 53.62 7930492 53.62 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250822 0 38.44 39.68 38.05 39.37 1446825 39.37 up up correct
688058.SHG Beijing Baolande Software Corporation 20250822 0 32.3 33.49 32.29 33.19 2516675 33.19 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250822 0 42.37 44.2 42.13 43.48 850128 43.48 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20250822 0 24.55 27.08 24.5 26.65 27251668 26.65 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250822 0 236 236.2 224.26 230.3 1801471 230.3 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20250822 0 33.85 34.89 33.85 34.69 1861693 34.69 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250822 0 53.3 55.51 51.85 52.91 7477736 52.91 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250822 0 26.08 27.77 25.79 26.9 6312752 26.9 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250822 0 21.25 21.77 20.96 21.62 6129564 21.62 up up correct
688088.SHG ArcSoft Corporation Limited 20250822 0 51.38 53.2 51.17 53.2 11492187 53.2 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250822 0 27.97 28.15 27.74 27.95 3548295 27.95 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250822 0 37.35 37.85 36.61 37.09 4776712 37.09 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250822 0 9.68 10.08 9.66 9.73 12982887 9.73 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250822 0 13.52 13.6 12.59 12.74 31762073 12.74 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250822 0 86.75 90.33 86.75 90.06 21984103 90.06 up up correct
688100.SHG Willfar Information Technology Co Ltd 20250822 0 36.06 36.75 36 36.63 4348604 36.63 up up correct
688101.SHG Suntar Environmental Technology Co 20250822 0 15.31 15.42 15.16 15.33 3217095 15.33 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250822 0 19.09 19.47 18.91 19.44 14683139 19.44 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20250822 0 33.5 34.56 32.41 32.7 60508674 32.7 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20250822 0 299 332 299 329.36 14162268 329.36 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250822 0 48.03 49.51 47.7 48.95 14554515 48.95 up up correct
688118.SHG Primeton Information Technologies Inc 20250822 0 31.92 32.6 31.25 31.89 7229978 31.89 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250822 0 56.56 57.8 56.25 57.7 13945282 57.7 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20250822 0 80.36 83.57 80.09 83.28 10254466 83.28 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20250822 0 19.51 20.86 19.47 20.85 86058906 20.85 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250822 0 27.06 27.75 26.41 27.74 7051065 27.74 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20250822 0 31.98 33.9 31.88 33.77 8751869 33.77 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250822 0 34.68 35.09 34.6 35.09 3208528 35.09 up down incorrect
688158.SHG UCloud Technology Co Ltd 20250822 0 27.33 28.6 26.61 28.26 67333601 28.26 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250822 0 67.35 69.79 67.03 67.88 6624820 67.88 up down incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20250822 0 25.68 26.4 25.65 26.25 20596384 26.25 up down incorrect
688166.SHG BrightGene Bio 20250822 0 105.12 107.5 104.29 105.98 7989036 105.98 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20250822 0 79.27 90.2 78.32 88.95 6447927 88.95 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20250822 0 206.53 214.41 204.17 212.39 7504648 212.39 up down incorrect
688177.SHG Bio 20250822 0 33.24 33.69 32.65 32.94 5435540 32.94 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250822 0 26.08 26.25 25.4 26.1 1781966 26.1 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250822 0 45.35 46.18 44.92 45.86 14984432 45.86 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250822 0 40.18 40.96 39.51 40.32 10755455 40.32 up down incorrect
688185.SHG Cansino Biologics Inc 20250822 0 85.88 88.38 85 87.55 3626948 87.55 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250822 0 26.65 27.24 26.59 27.1 13546409 27.1 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250822 0 146 151.19 143.22 150.67 4042865 150.67 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250822 0 15 15.07 14.42 14.52 17892970 14.52 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250822 0 48.01 48.01 47.11 47.78 790799 47.78 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250822 0 122.72 123.1 120.87 121.75 680252 121.75 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250822 0 28.51 29.81 28.45 28.87 8938222 28.87 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250822 0 148 163.78 147.6 159.98 3993725 159.98 up down incorrect
688202.SHG Shanghai Medicilon Inc 20250822 0 62.4 63.7 61.51 62.1 5092250 62.1 down up incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20250822 0 38.67 39.68 38.3 39.41 15750006 39.41 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250822 0 23.87 24.63 23.74 24.25 4847600 24.25 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250822 0 65.8 65.8 65.8 65.8 0 65.8
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250822 0 37.13 40.37 37.02 39.82 10920909 39.82 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20250822 0 1075 1243.2 1075 1243.2 14116082 1243.2 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20250822 0 76.48 77.75 73.68 76.6 3752480 76.6 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250822 0 108.08 109.38 105.6 109.1 4406536 109.1 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20250822 0 58.99 61.33 58.93 60.59 4956502 60.59 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20250822 0 19.47 20.1 19.28 19.93 10020440 19.93 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250822 0 86.99 86.99 84 85.3 3741888 85.3 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20250822 0 31.64 32.05 31.3 31.75 1930798 31.75 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250822 0 29.94 29.98 29.52 29.78 3458321 29.78 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20250822 0 18.6 19.33 18.52 19.09 26104486 19.09 up up correct
688300.SHG Novoray Corporation 20250822 0 57 62.35 56.58 60.54 9407146 60.54 up up correct
688309.SHG Niutech Environment Technology Corp 20250822 0 27.3 28.17 26.26 27.09 8515836 27.09 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250822 0 18.58 18.58 18.03 18.52 5088802 18.52 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250822 0 40.27 42.16 40.15 41.74 5501521 41.74 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20250822 0 30 31.35 29.72 30.9 3346176 30.9 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250822 0 144 156.5 143.1 153.28 10595249 153.28 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250822 0 37.9 38.56 37.5 38.5 14673887 38.5 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250822 0 77 79.66 76.74 77.29 11220856 77.29 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250822 0 53.22 53.7 52.7 53.4 4293997 53.4 up up correct
688338.SHG Beijing Succeeder Technology Inc 20250822 0 27.85 27.98 27.5 27.93 1353033 27.93 up up correct
688357.SHG Luoyang Jianlong Micro 20250822 0 33.55 34.55 33.53 33.84 1450146 33.84 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20250822 0 33.74 34.3 33.74 34.06 1409122 34.06 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20250822 0 22.42 23.05 22.41 22.8 7113562 22.8 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250822 0 56.91 56.91 55.98 56.78 6748366 56.78 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250822 0 16.58 17.8 16.52 17.8 22533690 17.8 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250822 0 57.49 57.8 56.85 57.48 1174678 57.48 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250822 0 99.54 104.53 99.33 102.58 3369747 102.58 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20250822 0 31.45 33 31.28 32.63 9555564 32.63 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250822 0 32.2 33.18 31.9 32.8 1468336 32.8 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250822 0 23.71 26.28 23.71 25.92 36713759 25.92 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250822 0 14.47 14.53 14.38 14.47 5019120 14.47
688396.SHG China Resources Microelectronics Limited 20250822 0 48.6 50.86 48.41 50.77 23278323 50.77 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250822 0 20.94 22.12 20.8 21.74 5895661 21.74 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250822 0 64.42 64.72 63.52 63.56 1737374 63.56 down down correct
688418.SHG Genew Technologies Co Ltd 20250822 0 31.02 31.6 30.93 31.25 9027509 31.25 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20250822 0 24.85 25.26 23.88 24.05 3374974 24.05 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250822 0 17.18 17.27 16.88 17.2 7591694 17.2 up up correct
688500.SHG HCR Co Ltd 20250822 0 73 78.28 72.1 75 6334109 75 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20250822 0 39.09 41.15 38.6 40.62 12601498 40.62 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250822 0 11.79 11.83 11.59 11.83 2546901 11.83 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250822 0 36.36 38.2 35.33 36.45 6895034 36.45 up up correct
688579.SHG Dareway Software Co Ltd 20250822 0 12.62 12.84 12.6 12.75 8802274 12.75 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250822 0 54.5 55.36 54.09 54.72 1931383 54.72 up up correct
688588.SHG Linkage Software Co. LTD 20250822 0 17.27 17.88 17.2 17.85 18039116 17.85 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250822 0 24.42 25.1 24.42 25 6717148 25 up up correct
688598.SHG KBC Corporation Ltd 20250822 0 29.99 32.41 29.66 32 20731814 32 up up correct
688599.SHG Trina Solar Co. Ltd 20250822 0 16.24 16.8 16.17 16.74 41823623 16.74 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250822 0 23.88 24.85 23.85 24.2 3809783 24.2 up up correct
900901.SHG INESA Intelligent Tech Inc 20250822 0 0.814 0.819 0.808 0.815 2288256 0.815 up up correct
900902.SHG Shanghai Shibei Hi 20250822 0 0.194 0.195 0.191 0.191 3275169 0.191 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250822 0 0.218 0.221 0.217 0.221 3325382 0.221 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.